Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.12 as of 2/21/2025 7:43:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.10 | % | 0 | 0 | 0.00 | 0.90 | 0.13 | 0.00 | 2/21/2025 3:59:21 PM EST | |||
| 1.00 | 0.00 | 0.85 | % | 0 | 0 | 6.36 | 0.76 | 0.23 | 0.00 | 2/21/2025 3:59:21 PM EST | |||
| 1.50 | 0.05 | 0.70 | % | 0 | 0 | 2.98 | 0.64 | 0.27 | 0.00 | 2/21/2025 3:59:21 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 5.42 | 0.55 | 0.29 | 0.00 | 2/21/2025 3:59:21 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 9.26 | 0.41 | 0.29 | 0.00 | 2/21/2025 3:59:21 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 9.56 | 0.32 | 0.26 | 0.00 | 2/21/2025 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.10 | 0.13 | 0.00 | 2/21/2025 3:59:21 PM EST | |||
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 7.67 | -0.24 | 0.23 | 0.00 | 2/21/2025 3:59:21 PM EST | |||
| 1.50 | 0.10 | 0.80 | % | 0 | 0 | 3.49 | -0.36 | 0.27 | 0.00 | 2/21/2025 3:59:21 PM EST | |||
| 2.00 | 0.60 | 1.40 | % | 0 | 0 | 4.30 | -0.45 | 0.29 | 0.00 | 2/21/2025 3:59:21 PM EST | |||
| 3.00 | 1.55 | 2.40 | % | 0 | 0 | 4.91 | -0.59 | 0.29 | 0.00 | 2/21/2025 3:59:21 PM EST | |||
| 4.00 | 2.55 | 3.50 | % | 0 | 0 | 5.96 | -0.68 | 0.26 | 0.00 | 2/21/2025 3:59:21 PM EST |