Options Chain for ALLOT LTD SHS (ALLT) - $6.77 as of 2/21/2025 7:43:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 1.95 | 2.15 | % | 0 | 0 | 0.96 | 0.85 | 0.09 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 7.50 | 0.60 | 0.75 | 0.73 | % | 4 | 0 | 0.90 | 0.46 | 0.16 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 10.00 | 0.10 | 0.40 | % | 0 | 0 | 0.97 | 0.18 | 0.11 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.12 | 0.06 | 0.05 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.02 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.15 | 0.40 | % | 0 | 0 | 1.14 | -0.15 | 0.09 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 7.50 | 1.30 | 1.45 | % | 0 | 0 | 0.90 | -0.54 | 0.16 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 10.00 | 3.30 | 3.50 | % | 0 | 0 | 0.92 | -0.82 | 0.11 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 12.50 | 5.60 | 6.70 | % | 0 | 0 | 1.33 | -0.94 | 0.05 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 15.00 | 7.40 | 9.10 | % | 0 | 0 | 1.42 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST |