Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $2.17 as of 2/21/2025 7:43:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.70 | 0.51 | 0.00 | 0.00% | 0 | 2 | 1.82 | 0.55 | 0.27 | -0.01 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 30 | 0 | 1.86 | 0.18 | 0.18 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 2.14 | 0.06 | 0.09 | 0.00 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.66 | -0.45 | 0.27 | -0.01 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 5.00 | 2.55 | 3.10 | % | 0 | 0 | 2.18 | -0.82 | 0.18 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 7.50 | 5.00 | 5.80 | % | 0 | 0 | 2.36 | -0.94 | 0.09 | 0.00 | 2/21/2025 3:59:55 PM EST |