Options Chain for ALDEYRA THERAPEUTICS INC COM (ALDX) - $6.69 as of 2/21/2025 7:42:30 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.90 6.50 % 0 0 6.36 0.98 0.01 0.00 2/21/2025 4:00:07 PM EST
5.00 1.75 2.45 % 0 0 1.56 0.80 0.08 -0.01 2/21/2025 4:00:07 PM EST
7.50 0.80 1.30 % 0 0 1.29 0.52 0.12 -0.01 2/21/2025 4:00:07 PM EST
10.00 0.50 0.80 0.55 % 10 0 1.45 0.30 0.10 -0.01 2/21/2025 2/21/2025 4:00:07 PM EST
12.50 0.00 0.50 % 0 0 1.63 0.17 0.07 -0.01 2/21/2025 4:00:07 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.90 % 0 0 4.14 -0.02 0.01 0.00 2/21/2025 4:00:07 PM EST
5.00 0.15 0.75 % 0 0 1.22 -0.20 0.08 -0.01 2/21/2025 4:00:07 PM EST
7.50 0.00 2.15 % 0 0 1.64 -0.48 0.12 -0.01 2/21/2025 4:00:07 PM EST
10.00 3.30 4.10 % 0 0 1.80 -0.70 0.10 -0.01 2/21/2025 4:00:07 PM EST
12.50 5.50 6.20 % 0 0 1.64 -0.83 0.07 -0.01 2/21/2025 4:00:07 PM EST