Options Chain for ASTERA LABS INC COM (ALAB) - $85.72 as of 2/21/2025 7:42:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 62.80 | 65.10 | 28.50 | 0.00 | 0.00% | 0 | 9 | 2.76 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 2/21/2025 4:00:03 PM EST |
| 25.00 | 60.30 | 62.90 | 65.13 | 0.00 | 0.00% | 0 | 6 | 2.05 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 27.50 | 57.90 | 59.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 30.00 | 55.40 | 57.70 | 38.00 | 0.00 | 0.00% | 0 | 13 | 1.70 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 2/21/2025 4:00:03 PM EST |
| 32.50 | 53.00 | 54.20 | 32.40 | 0.00 | 0.00% | 0 | 5 | 1.62 | 1.00 | 0.00 | -0.01 | 10/9/2024 | 2/21/2025 4:00:03 PM EST |
| 35.00 | 50.50 | 51.70 | 55.16 | 0.00 | 0.00% | 0 | 48 | 1.75 | 1.00 | 0.00 | -0.01 | 11/18/2024 | 2/21/2025 4:00:03 PM EST |
| 37.50 | 48.10 | 50.50 | 34.85 | 0.00 | 0.00% | 0 | 151 | 1.59 | 1.00 | 0.00 | -0.01 | 10/31/2024 | 2/21/2025 4:00:03 PM EST |
| 40.00 | 45.60 | 46.80 | 73.00 | 0.00 | 0.00% | 0 | 55 | 1.32 | 0.99 | 0.00 | -0.01 | 12/3/2024 | 2/21/2025 4:00:03 PM EST |
| 42.50 | 43.20 | 44.30 | 13.95 | 0.00 | 0.00% | 0 | 4 | 1.32 | 0.99 | 0.00 | -0.02 | 9/18/2024 | 2/21/2025 4:00:03 PM EST |
| 45.00 | 40.70 | 41.90 | 85.00 | 0.00 | 0.00% | 0 | 9 | 1.25 | 0.98 | 0.00 | -0.02 | 1/22/2025 | 2/21/2025 4:00:03 PM EST |
| 47.50 | 38.30 | 41.00 | 92.90 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.98 | 0.00 | -0.02 | 1/7/2025 | 2/21/2025 4:00:03 PM EST |
| 50.00 | 35.90 | 37.60 | 43.80 | 0.00 | 0.00% | 0 | 68 | 1.07 | 0.96 | 0.00 | -0.03 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 52.50 | 33.60 | 34.90 | 69.40 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.96 | 0.00 | -0.03 | 1/21/2025 | 2/21/2025 4:00:03 PM EST |
| 55.00 | 31.30 | 32.50 | 36.90 | 0.00 | 0.00% | 0 | 77 | 0.73 | 0.94 | 0.00 | -0.04 | 1/28/2025 | 2/21/2025 4:00:03 PM EST |
| 57.50 | 28.80 | 31.40 | 32.60 | 0.00 | 0.00% | 0 | 31 | 0.71 | 0.92 | 0.01 | -0.04 | 1/28/2025 | 2/21/2025 4:00:03 PM EST |
| 60.00 | 26.60 | 29.00 | 26.70 | 0.00 | 0.00% | 0 | 3,282 | 0.76 | 0.91 | 0.01 | -0.05 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 62.50 | 24.80 | 25.60 | 30.00 | 0.00 | 0.00% | 0 | 60 | 0.75 | 0.89 | 0.01 | -0.05 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 65.00 | 22.80 | 23.30 | 27.10 | 0.00 | 0.00% | 0 | 87 | 0.73 | 0.86 | 0.01 | -0.06 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 67.50 | 20.80 | 21.30 | 33.40 | 0.00 | 0.00% | 0 | 38 | 0.73 | 0.84 | 0.01 | -0.06 | 1/30/2025 | 2/21/2025 4:00:03 PM EST |
| 70.00 | 18.60 | 19.40 | 20.00 | +0.55 | +2.83% | 9 | 376 | 0.72 | 0.81 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 72.50 | 17.00 | 17.70 | 21.80 | 0.00 | 0.00% | 0 | 43 | 0.72 | 0.78 | 0.01 | -0.07 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 75.00 | 15.50 | 17.30 | 18.00 | 0.00 | 0.00% | 0 | 454 | 0.78 | 0.74 | 0.01 | -0.08 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 77.50 | 13.90 | 14.40 | 31.20 | 0.00 | 0.00% | 0 | 60 | 0.72 | 0.70 | 0.01 | -0.08 | 2/7/2025 | 2/21/2025 4:00:03 PM EST |
| 80.00 | 12.60 | 12.90 | 12.80 | -1.70 | -11.73% | 16 | 187 | 0.72 | 0.66 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 82.50 | 11.20 | 11.60 | 11.15 | -0.90 | -7.47% | 3 | 36 | 0.72 | 0.62 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 85.00 | 10.00 | 10.30 | 10.20 | -1.70 | -14.29% | 9 | 590 | 0.72 | 0.58 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 87.50 | 9.00 | 9.20 | 9.40 | -0.30 | -3.10% | 11 | 91 | 0.72 | 0.54 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 90.00 | 7.90 | 8.90 | 8.30 | -1.32 | -13.73% | 51 | 1,431 | 0.71 | 0.50 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 92.50 | 7.00 | 8.00 | 7.70 | -0.80 | -9.42% | 6 | 368 | 0.71 | 0.46 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 95.00 | 6.20 | 6.50 | 6.20 | -0.60 | -8.83% | 43 | 198 | 0.72 | 0.42 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 97.50 | 5.40 | 5.70 | 5.61 | -0.94 | -14.36% | 2 | 550 | 0.72 | 0.39 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 100.00 | 4.80 | 5.30 | 4.86 | -0.94 | -16.21% | 212 | 1,543 | 0.72 | 0.35 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 105.00 | 3.70 | 5.30 | 4.00 | -0.38 | -8.68% | 26 | 1,310 | 0.72 | 0.29 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 110.00 | 2.90 | 3.10 | 3.00 | -0.46 | -13.30% | 86 | 992 | 0.73 | 0.24 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 115.00 | 2.20 | 2.35 | 2.45 | -0.35 | -12.50% | 34 | 1,055 | 0.73 | 0.19 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 120.00 | 1.75 | 1.95 | 1.75 | -0.14 | -7.41% | 19 | 1,414 | 0.74 | 0.16 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 125.00 | 1.35 | 1.55 | 1.40 | -0.07 | -4.77% | 1 | 627 | 0.75 | 0.13 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 130.00 | 1.05 | 1.25 | 1.09 | -0.11 | -9.17% | 15 | 739 | 0.76 | 0.11 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 135.00 | 0.85 | 1.05 | 1.03 | +0.03 | +3.00% | 1 | 454 | 0.77 | 0.09 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 140.00 | 0.70 | 0.90 | 0.75 | -0.01 | -1.32% | 4 | 678 | 0.79 | 0.07 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 145.00 | 0.60 | 0.75 | 0.65 | +0.03 | +4.84% | 3 | 417 | 0.80 | 0.06 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 150.00 | 0.45 | 0.65 | 0.56 | +0.03 | +5.66% | 8 | 353 | 0.80 | 0.05 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 155.00 | 0.35 | 1.35 | 0.60 | +0.02 | +3.45% | 5 | 620 | 0.87 | 0.04 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 160.00 | 0.25 | 1.10 | 0.45 | -0.15 | -25.00% | 6 | 733 | 0.88 | 0.03 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 165.00 | 0.30 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 75 | 0.87 | 0.03 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 170.00 | 0.10 | 0.80 | 0.25 | -0.05 | -16.67% | 20 | 1,068 | 0.87 | 0.03 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 175.00 | 0.10 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1,074 | 0.90 | 0.02 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 180.00 | 0.05 | 1.50 | 0.26 | 0.00 | 0.00% | 0 | 373 | 0.98 | 0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 1.50 | 1.44 | 0.00 | 0.00% | 0 | 31 | 0.98 | 0.01 | 0.00 | -0.01 | 1/31/2025 | 2/21/2025 4:00:03 PM EST |
| 190.00 | 0.05 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 92 | 1.02 | 0.01 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 195.00 | 0.10 | 1.45 | 0.38 | 0.00 | 0.00% | 0 | 196 | 1.12 | 0.01 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 1.65 | 0.20 | 0.00 | 0.00% | 0 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 1.40 | 0.15 | 0.00 | 0.00% | 0 | 26 | 1.37 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 114 | 1.41 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 1.55 | 1.42 | 0.00 | 0.00% | 0 | 6 | 2.27 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 2/21/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 1.55 | 0.36 | 0.00 | 0.00% | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.96 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 2/21/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 23 | 1.83 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 2.20 | 0.12 | 0.00 | 0.00% | 0 | 79 | 1.95 | 0.00 | 0.00 | -0.01 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 1.40 | 0.40 | 0.00 | 0.00% | 0 | 99 | 1.61 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 2/21/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 2.25 | 0.50 | 0.00 | 0.00% | 0 | 20 | 1.27 | -0.01 | 0.00 | -0.01 | 1/31/2025 | 2/21/2025 4:00:03 PM EST |
| 42.50 | 0.05 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.99 | -0.01 | 0.00 | -0.02 | 1/13/2025 | 2/21/2025 4:00:03 PM EST |
| 45.00 | 0.15 | 0.40 | 0.33 | -1.32 | -80.00% | 2 | 67 | 0.90 | -0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 1.60 | 2.10 | 0.00 | 0.00% | 0 | 56 | 0.86 | -0.02 | 0.00 | -0.02 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 50.00 | 0.30 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 1,071 | 0.89 | -0.04 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 52.50 | 0.00 | 2.55 | 0.50 | 0.00 | 0.00% | 0 | 35 | 0.94 | -0.04 | 0.00 | -0.03 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 55.00 | 0.60 | 0.80 | 1.03 | 0.00 | 0.00% | 0 | 1,595 | 0.81 | -0.06 | 0.00 | -0.04 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 57.50 | 0.85 | 1.00 | 0.86 | -0.43 | -33.34% | 19 | 1,825 | 0.79 | -0.08 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 60.00 | 1.05 | 1.35 | 1.10 | -0.15 | -12.00% | 180 | 7,201 | 0.78 | -0.09 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 62.50 | 1.45 | 1.60 | 1.45 | 0.00 | 0.00% | 0 | 33 | 0.77 | -0.11 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 65.00 | 1.85 | 2.00 | 1.40 | -0.27 | -16.17% | 3 | 191 | 0.76 | -0.14 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 67.50 | 2.35 | 2.50 | 2.41 | +0.27 | +12.62% | 2 | 42 | 0.75 | -0.16 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 70.00 | 2.95 | 3.10 | 2.95 | +0.57 | +23.95% | 16 | 621 | 0.75 | -0.19 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 72.50 | 3.60 | 3.80 | 2.65 | -0.25 | -8.63% | 9 | 71 | 0.74 | -0.22 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 75.00 | 4.30 | 4.70 | 4.40 | +0.56 | +14.59% | 7 | 534 | 0.74 | -0.26 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 77.50 | 5.20 | 7.60 | 5.09 | +0.04 | +0.80% | 10 | 160 | 0.78 | -0.30 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 80.00 | 6.20 | 6.60 | 4.78 | -0.92 | -16.14% | 1 | 160 | 0.73 | -0.34 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 82.50 | 7.50 | 7.80 | 7.53 | +0.61 | +8.82% | 6 | 53 | 0.73 | -0.38 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 85.00 | 8.60 | 9.00 | 8.73 | +0.59 | +7.25% | 4 | 215 | 0.72 | -0.42 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 87.50 | 10.10 | 10.40 | 9.72 | -0.08 | -0.82% | 12 | 82 | 0.73 | -0.46 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 90.00 | 11.50 | 11.90 | 11.40 | +0.85 | +8.06% | 10 | 251 | 0.72 | -0.50 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 92.50 | 13.10 | 13.70 | 10.90 | -2.70 | -19.86% | 1 | 259 | 0.72 | -0.54 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 95.00 | 14.80 | 15.20 | 12.40 | -2.10 | -14.49% | 3 | 682 | 0.73 | -0.58 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 97.50 | 16.40 | 17.20 | 14.60 | 0.00 | 0.00% | 0 | 173 | 0.73 | -0.61 | 0.02 | -0.09 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 100.00 | 18.40 | 18.80 | 18.39 | 0.00 | 0.00% | 0 | 593 | 0.73 | -0.65 | 0.02 | -0.09 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 105.00 | 22.30 | 22.80 | 20.10 | 0.00 | 0.00% | 0 | 186 | 0.74 | -0.71 | 0.01 | -0.08 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 110.00 | 26.40 | 26.90 | 24.70 | 0.00 | 0.00% | 0 | 181 | 0.74 | -0.76 | 0.01 | -0.07 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 115.00 | 30.80 | 31.30 | 29.67 | 0.00 | 0.00% | 0 | 315 | 0.75 | -0.81 | 0.01 | -0.06 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 120.00 | 35.10 | 35.80 | 31.75 | 0.00 | 0.00% | 0 | 645 | 0.74 | -0.84 | 0.01 | -0.06 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 125.00 | 39.40 | 40.40 | 36.35 | 0.00 | 0.00% | 0 | 124 | 0.71 | -0.87 | 0.01 | -0.05 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 130.00 | 44.40 | 45.50 | 42.00 | 0.00 | 0.00% | 0 | 78 | 0.85 | -0.89 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 135.00 | 49.10 | 50.20 | 23.30 | 0.00 | 0.00% | 0 | 70 | 0.89 | -0.91 | 0.01 | -0.04 | 1/22/2025 | 2/21/2025 4:00:03 PM EST |
| 140.00 | 54.10 | 55.20 | 43.50 | 0.00 | 0.00% | 0 | 95 | 0.92 | -0.93 | 0.01 | -0.03 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 145.00 | 58.90 | 60.10 | 48.54 | 0.00 | 0.00% | 0 | 47 | 0.93 | -0.94 | 0.00 | -0.03 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 150.00 | 63.80 | 65.00 | 51.21 | 0.00 | 0.00% | 0 | 22 | 0.96 | -0.95 | 0.00 | -0.03 | 2/6/2025 | 2/21/2025 4:00:03 PM EST |
| 155.00 | 68.80 | 69.90 | 54.10 | 0.00 | 0.00% | 0 | 7 | 0.98 | -0.96 | 0.00 | -0.02 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 160.00 | 73.70 | 75.00 | 74.50 | 0.00 | 0.00% | 0 | 36 | 1.02 | -0.97 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 165.00 | 78.70 | 79.90 | 44.60 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.02 | 12/18/2024 | 2/21/2025 4:00:03 PM EST |
| 170.00 | 83.70 | 84.90 | 76.50 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.02 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 175.00 | 88.70 | 89.90 | 52.15 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 12/20/2024 | 2/21/2025 4:00:03 PM EST |
| 180.00 | 92.10 | 95.90 | 79.20 | 0.00 | 0.00% | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 2/6/2025 | 2/21/2025 4:00:03 PM EST |
| 185.00 | 97.50 | 100.00 | % | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 190.00 | 103.70 | 104.90 | % | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 195.00 | 108.40 | 110.10 | 73.66 | 0.00 | 0.00% | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 4:00:03 PM EST |
| 200.00 | 112.10 | 114.90 | 78.22 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 4:00:03 PM EST |
| 210.00 | 123.70 | 125.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |