Options Chain for AKERO THERAPEUTICS INC COM (AKRO) - $51.84 as of 2/21/2025 7:42:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 17.50 | 22.00 | % | 0 | 0 | 1.33 | 0.99 | 0.00 | 0.00 | 2/21/2025 3:59:43 PM EST | |||
| 35.00 | 15.00 | 19.40 | % | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 37.50 | 12.50 | 16.90 | % | 0 | 0 | 1.00 | 0.95 | 0.01 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 40.00 | 10.50 | 15.00 | % | 0 | 0 | 0.78 | 0.91 | 0.01 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 42.50 | 8.00 | 12.50 | % | 0 | 0 | 0.80 | 0.86 | 0.02 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 45.00 | 6.50 | 11.00 | % | 0 | 0 | 0.58 | 0.79 | 0.03 | -0.03 | 2/21/2025 3:59:43 PM EST | |||
| 47.50 | 4.80 | 9.50 | % | 0 | 0 | 0.59 | 0.71 | 0.03 | -0.03 | 2/21/2025 3:59:43 PM EST | |||
| 50.00 | 3.30 | 7.60 | 5.13 | % | 1 | 0 | 0.56 | 0.62 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:43 PM EST | |
| 52.50 | 3.60 | 6.00 | % | 0 | 0 | 0.63 | 0.52 | 0.04 | -0.04 | 2/21/2025 3:59:43 PM EST | |||
| 55.00 | 1.15 | 5.00 | % | 0 | 0 | 0.53 | 0.43 | 0.04 | -0.04 | 2/21/2025 3:59:43 PM EST | |||
| 57.50 | 0.65 | 4.90 | % | 0 | 0 | 0.60 | 0.35 | 0.04 | -0.04 | 2/21/2025 3:59:43 PM EST | |||
| 60.00 | 0.35 | 3.10 | % | 0 | 0 | 0.53 | 0.28 | 0.03 | -0.03 | 2/21/2025 3:59:43 PM EST | |||
| 65.00 | 0.00 | 2.05 | % | 0 | 0 | 0.73 | 0.18 | 0.02 | -0.03 | 2/21/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 4.80 | % | 0 | 0 | 1.94 | -0.01 | 0.00 | 0.00 | 2/21/2025 3:59:43 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 1.74 | -0.02 | 0.00 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 37.50 | 0.00 | 4.80 | % | 0 | 0 | 1.56 | -0.05 | 0.01 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 40.00 | 0.05 | 3.30 | % | 0 | 0 | 0.79 | -0.09 | 0.01 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 42.50 | 0.00 | 4.80 | % | 0 | 0 | 0.75 | -0.14 | 0.02 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 45.00 | 0.30 | 4.90 | % | 0 | 0 | 0.75 | -0.21 | 0.03 | -0.03 | 2/21/2025 3:59:43 PM EST | |||
| 47.50 | 0.25 | 3.20 | % | 0 | 0 | 0.45 | -0.29 | 0.03 | -0.03 | 2/21/2025 3:59:43 PM EST | |||
| 50.00 | 1.05 | 5.80 | % | 0 | 0 | 0.56 | -0.38 | 0.04 | -0.04 | 2/21/2025 3:59:43 PM EST | |||
| 52.50 | 2.80 | 6.60 | % | 0 | 0 | 0.55 | -0.48 | 0.04 | -0.04 | 2/21/2025 3:59:43 PM EST | |||
| 55.00 | 3.80 | 7.80 | % | 0 | 0 | 0.50 | -0.57 | 0.04 | -0.04 | 2/21/2025 3:59:43 PM EST | |||
| 57.50 | 5.80 | 10.00 | % | 0 | 0 | 0.54 | -0.65 | 0.04 | -0.04 | 2/21/2025 3:59:43 PM EST | |||
| 60.00 | 7.50 | 12.00 | % | 0 | 0 | 0.55 | -0.72 | 0.03 | -0.03 | 2/21/2025 3:59:43 PM EST | |||
| 65.00 | 11.90 | 16.30 | % | 0 | 0 | 0.64 | -0.82 | 0.02 | -0.03 | 2/21/2025 3:59:43 PM EST |