Options Chain for POWERFLEET INC COM (AIOT) - $7.43 as of 2/21/2025 7:42:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.10 | 3.88 | 0.00 | 0.00% | 0 | 411 | 1.89 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:04 PM EST |
| 5.00 | 2.45 | 2.70 | 3.10 | 0.00 | 0.00% | 0 | 889 | 0.95 | 0.95 | 0.05 | 0.00 | 2/14/2025 | 2/21/2025 4:00:04 PM EST |
| 7.50 | 0.65 | 0.80 | 0.90 | -0.05 | -5.27% | 2 | 1,886 | 0.61 | 0.56 | 0.20 | -0.01 | 2/21/2025 | 2/21/2025 4:00:04 PM EST |
| 10.00 | 0.10 | 0.20 | 0.10 | -0.10 | -50.00% | 67 | 1,427 | 0.65 | 0.17 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 4:00:04 PM EST |
| 12.50 | 0.05 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 56 | 0.94 | 0.04 | 0.04 | 0.00 | 2/13/2025 | 2/21/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.01 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 389 | 0.97 | -0.05 | 0.05 | 0.00 | 2/11/2025 | 2/21/2025 4:00:04 PM EST |
| 7.50 | 0.65 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 371 | 0.67 | -0.44 | 0.20 | -0.01 | 2/20/2025 | 2/21/2025 4:00:04 PM EST |
| 10.00 | 2.55 | 2.75 | 2.15 | 0.00 | 0.00% | 0 | 4 | 0.69 | -0.83 | 0.13 | -0.01 | 2/18/2025 | 2/21/2025 4:00:04 PM EST |
| 12.50 | 5.00 | 5.20 | 4.82 | 0.00 | 0.00% | 0 | 5 | 1.03 | -0.96 | 0.04 | 0.00 | 2/20/2025 | 2/21/2025 4:00:04 PM EST |
| 15.00 | 7.50 | 7.70 | % | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST |