Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $35.22 as of 2/21/2025 7:41:54 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 15.60 | 19.70 | % | 0 | 0 | 1.47 | 0.98 | 0.01 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
20.00 | 13.40 | 17.60 | % | 0 | 0 | 1.33 | 0.95 | 0.01 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
22.50 | 11.20 | 14.80 | % | 0 | 0 | 1.19 | 0.92 | 0.01 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
25.00 | 9.20 | 12.60 | % | 0 | 0 | 0.91 | 0.85 | 0.02 | -0.03 | 2/21/2025 4:00:05 PM EST | |||
30.00 | 5.20 | 8.30 | % | 0 | 0 | 0.72 | 0.75 | 0.03 | -0.03 | 2/21/2025 4:00:05 PM EST | |||
35.00 | 1.30 | 5.00 | 3.07 | % | 5 | 0 | 0.58 | 0.54 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
40.00 | 1.15 | 3.10 | 1.48 | % | 6 | 0 | 0.73 | 0.29 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
45.00 | 0.00 | 2.65 | % | 0 | 0 | 1.05 | 0.13 | 0.03 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
50.00 | 0.00 | 2.55 | % | 0 | 0 | 1.23 | 0.05 | 0.01 | -0.01 | 2/21/2025 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.80 | % | 0 | 0 | 3.13 | -0.02 | 0.01 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
20.00 | 0.00 | 3.80 | % | 0 | 0 | 2.37 | -0.05 | 0.01 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
22.50 | 0.00 | 4.20 | % | 0 | 0 | 2.15 | -0.08 | 0.01 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
25.00 | 0.00 | 2.50 | % | 0 | 0 | 0.88 | -0.15 | 0.02 | -0.03 | 2/21/2025 4:00:05 PM EST | |||
30.00 | 0.10 | 3.20 | % | 0 | 0 | 0.71 | -0.25 | 0.03 | -0.03 | 2/21/2025 4:00:05 PM EST | |||
35.00 | 0.85 | 4.90 | % | 0 | 0 | 0.54 | -0.46 | 0.05 | -0.03 | 2/21/2025 4:00:05 PM EST | |||
40.00 | 4.60 | 8.40 | % | 0 | 0 | 0.61 | -0.71 | 0.05 | -0.02 | 2/21/2025 4:00:05 PM EST | |||
45.00 | 8.60 | 12.40 | % | 0 | 0 | 0.88 | -0.87 | 0.03 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
50.00 | 12.60 | 17.40 | % | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.01 | 2/21/2025 4:00:05 PM EST |