Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $19.95 as of 2/21/2025 7:40:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.50 | 10.10 | % | 0 | 0 | 2.18 | 0.98 | 0.01 | 0.00 | 2/21/2025 3:59:43 PM EST | |||
| 13.00 | 5.70 | 9.20 | % | 0 | 0 | 2.00 | 0.96 | 0.02 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 14.00 | 4.30 | 8.20 | % | 0 | 0 | 1.70 | 0.94 | 0.02 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 15.00 | 3.30 | 7.40 | % | 0 | 0 | 1.68 | 0.89 | 0.04 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 16.00 | 3.40 | 6.30 | % | 0 | 0 | 1.45 | 0.85 | 0.05 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 17.00 | 2.00 | 5.30 | % | 0 | 0 | 1.30 | 0.78 | 0.06 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 18.00 | 1.15 | 4.70 | % | 0 | 0 | 1.27 | 0.71 | 0.07 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 19.00 | 1.80 | 3.80 | % | 0 | 0 | 0.74 | 0.64 | 0.08 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 20.00 | 1.40 | 3.10 | 2.02 | % | 10 | 0 | 0.72 | 0.56 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 3:59:43 PM EST | |
| 21.00 | 0.00 | 2.60 | % | 0 | 0 | 0.97 | 0.48 | 0.08 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 22.00 | 0.00 | 2.15 | % | 0 | 0 | 0.93 | 0.40 | 0.08 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 23.00 | 0.00 | 2.95 | % | 0 | 0 | 1.30 | 0.33 | 0.07 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 24.00 | 0.00 | 2.00 | % | 0 | 0 | 1.08 | 0.27 | 0.07 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 25.00 | 0.00 | 1.95 | % | 0 | 0 | 1.16 | 0.22 | 0.06 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 26.00 | 0.00 | 1.35 | % | 0 | 0 | 1.06 | 0.18 | 0.05 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 27.00 | 0.00 | 1.90 | % | 0 | 0 | 1.27 | 0.14 | 0.05 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 28.00 | 0.00 | 0.65 | % | 0 | 0 | 0.86 | 0.12 | 0.04 | -0.01 | 2/21/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.00 | % | 0 | 0 | 2.14 | -0.02 | 0.01 | 0.00 | 2/21/2025 3:59:43 PM EST | |||
| 13.00 | 0.00 | 2.00 | % | 0 | 0 | 1.92 | -0.04 | 0.02 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 14.00 | 0.00 | 1.80 | % | 0 | 0 | 1.62 | -0.06 | 0.02 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 15.00 | 0.00 | 0.60 | % | 0 | 0 | 0.86 | -0.11 | 0.04 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 16.00 | 0.00 | 1.35 | % | 0 | 0 | 1.07 | -0.15 | 0.05 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 17.00 | 0.00 | 1.45 | % | 0 | 0 | 0.96 | -0.22 | 0.06 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 18.00 | 0.00 | 2.50 | % | 0 | 0 | 1.18 | -0.29 | 0.07 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 19.00 | 0.00 | 2.15 | % | 0 | 0 | 0.95 | -0.36 | 0.08 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 20.00 | 0.00 | 3.40 | % | 0 | 0 | 1.15 | -0.44 | 0.08 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 21.00 | 1.15 | 3.60 | % | 0 | 0 | 0.58 | -0.52 | 0.08 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 22.00 | 2.15 | 3.60 | % | 0 | 0 | 0.52 | -0.60 | 0.08 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 23.00 | 2.25 | 4.70 | % | 0 | 0 | 0.95 | -0.67 | 0.07 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 24.00 | 2.95 | 6.00 | % | 0 | 0 | 1.11 | -0.73 | 0.07 | -0.02 | 2/21/2025 3:59:43 PM EST | |||
| 25.00 | 3.20 | 7.00 | % | 0 | 0 | 0.91 | -0.78 | 0.06 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 26.00 | 4.30 | 7.40 | % | 0 | 0 | 1.06 | -0.82 | 0.05 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 27.00 | 6.00 | 8.90 | % | 0 | 0 | 1.31 | -0.86 | 0.05 | -0.01 | 2/21/2025 3:59:43 PM EST | |||
| 28.00 | 7.00 | 9.30 | % | 0 | 0 | 1.16 | -0.88 | 0.04 | -0.01 | 2/21/2025 3:59:43 PM EST |