Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $35.73 as of 2/21/2025 7:40:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.50 | 20.10 | 17.17 | 0.00 | 0.00% | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 2/21/2025 3:59:59 PM EST |
| 20.00 | 13.90 | 18.00 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 22.50 | 11.90 | 15.20 | 11.50 | 0.00 | 0.00% | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 2/21/2025 3:59:59 PM EST |
| 25.00 | 10.60 | 12.20 | 10.75 | 0.00 | 0.00% | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 2/21/2025 3:59:59 PM EST |
| 30.00 | 5.80 | 6.30 | 5.80 | -0.56 | -8.81% | 2 | 956 | 0.43 | 0.96 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 35.00 | 1.75 | 1.95 | 1.75 | -0.05 | -2.78% | 1 | 1,506 | 0.25 | 0.62 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 40.00 | 0.15 | 0.35 | 0.20 | -0.05 | -20.00% | 12 | 1,596 | 0.25 | 0.13 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 45.00 | 0.05 | 0.15 | 0.07 | -0.04 | -36.37% | 5 | 315 | 0.34 | 0.01 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 2/21/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 5 | 206 | 0.29 | -0.04 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 35.00 | 0.85 | 1.00 | 0.95 | +0.15 | +18.75% | 6 | 475 | 0.24 | -0.38 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 40.00 | 3.90 | 4.80 | 4.40 | +0.10 | +2.33% | 5 | 56 | 0.37 | -0.87 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 45.00 | 7.60 | 11.00 | 8.48 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 12/23/2024 | 2/21/2025 3:59:59 PM EST |
| 50.00 | 12.10 | 16.30 | 13.35 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 2/21/2025 3:59:59 PM EST |
| 55.00 | 17.30 | 20.30 | 19.10 | 0.00 | 0.00% | 0 | 2 | 1.03 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 2/21/2025 3:59:59 PM EST |