Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $95.99 as of 2/21/2025 9:44:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.10 | 43.50 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 60.00 | 34.60 | 38.10 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 65.00 | 29.65 | 33.15 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 70.00 | 25.15 | 28.25 | % | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.03 | 2/21/2025 4:00:03 PM EST | |||
| 75.00 | 19.60 | 23.40 | 33.85 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.96 | 0.01 | -0.05 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 80.00 | 15.15 | 18.60 | % | 0 | 0 | 0.91 | 0.91 | 0.01 | -0.09 | 2/21/2025 4:00:03 PM EST | |||
| 81.00 | 15.20 | 16.55 | % | 0 | 0 | 0.72 | 0.89 | 0.01 | -0.10 | 2/21/2025 4:00:03 PM EST | |||
| 82.00 | 14.70 | 15.25 | 28.50 | 0.00 | 0.00% | 0 | 10 | 0.71 | 0.88 | 0.01 | -0.11 | 1/29/2025 | 2/21/2025 4:00:03 PM EST |
| 83.00 | 13.15 | 14.85 | % | 0 | 0 | 0.81 | 0.86 | 0.01 | -0.12 | 2/21/2025 4:00:03 PM EST | |||
| 84.00 | 12.40 | 13.55 | % | 0 | 0 | 0.64 | 0.84 | 0.02 | -0.13 | 2/21/2025 4:00:03 PM EST | |||
| 85.00 | 11.20 | 12.75 | 27.90 | 0.00 | 0.00% | 0 | 0 | 0.58 | 0.82 | 0.02 | -0.13 | 2/4/2025 | 2/21/2025 4:00:03 PM EST |
| 86.00 | 11.45 | 13.15 | % | 0 | 0 | 0.79 | 0.80 | 0.02 | -0.14 | 2/21/2025 4:00:03 PM EST | |||
| 87.00 | 9.30 | 12.30 | % | 0 | 0 | 0.68 | 0.78 | 0.02 | -0.15 | 2/21/2025 4:00:03 PM EST | |||
| 88.00 | 8.40 | 12.35 | 11.05 | % | 10 | 0 | 0.70 | 0.76 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 89.00 | 8.25 | 11.95 | 10.20 | % | 1 | 0 | 0.74 | 0.73 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 90.00 | 7.90 | 9.10 | 9.34 | -6.25 | -40.09% | 22 | 109 | 0.65 | 0.71 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 91.00 | 7.15 | 9.30 | 8.66 | % | 1 | 0 | 0.63 | 0.68 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 92.00 | 6.80 | 9.60 | 8.01 | -16.39 | -67.18% | 5 | 1 | 0.66 | 0.65 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 93.00 | 6.35 | 7.20 | 7.02 | % | 6 | 0 | 0.68 | 0.62 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 94.00 | 4.95 | 8.15 | 6.77 | -5.08 | -42.87% | 40 | 4 | 0.73 | 0.59 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 95.00 | 5.10 | 6.75 | 5.85 | -12.38 | -67.91% | 51 | 1 | 0.71 | 0.56 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 96.00 | 5.10 | 6.45 | 5.75 | % | 105 | 0 | 0.69 | 0.53 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 97.00 | 4.50 | 5.95 | 5.30 | % | 77 | 0 | 0.68 | 0.50 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 98.00 | 2.75 | 7.00 | 5.20 | -4.20 | -44.69% | 10 | 2 | 0.68 | 0.47 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 99.00 | 3.85 | 5.10 | 4.33 | -8.57 | -66.44% | 5 | 1 | 0.69 | 0.44 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 100.00 | 3.50 | 4.40 | 3.65 | -3.35 | -47.86% | 204 | 45 | 0.69 | 0.41 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 101.00 | 2.89 | 3.55 | 3.38 | -6.16 | -64.57% | 23 | 2 | 0.69 | 0.39 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 102.00 | 2.59 | 4.00 | 3.20 | -2.75 | -46.22% | 73 | 11 | 0.74 | 0.36 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 103.00 | 2.16 | 2.98 | 2.91 | -2.99 | -50.68% | 16 | 21 | 0.66 | 0.33 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 104.00 | 2.04 | 3.65 | 2.62 | -2.73 | -51.03% | 31 | 16 | 0.78 | 0.31 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 105.00 | 1.20 | 2.61 | 2.15 | -2.75 | -56.13% | 978 | 406 | 0.72 | 0.28 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 106.00 | 0.69 | 2.40 | 2.04 | -2.18 | -51.66% | 30 | 49 | 0.71 | 0.26 | 0.03 | -0.16 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 107.00 | 1.44 | 1.94 | 2.00 | -1.20 | -37.50% | 38 | 22 | 0.69 | 0.24 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 108.00 | 1.35 | 1.55 | 1.56 | -1.54 | -49.68% | 377 | 213 | 0.68 | 0.22 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 109.00 | 0.77 | 1.84 | 1.57 | -1.38 | -46.78% | 15 | 117 | 0.68 | 0.20 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 110.00 | 1.12 | 1.41 | 1.52 | -1.32 | -46.48% | 175 | 278 | 0.71 | 0.18 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 111.00 | 0.83 | 1.09 | 1.09 | -1.15 | -51.34% | 212 | 62 | 0.67 | 0.16 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 112.00 | 0.72 | 1.75 | 1.04 | -1.21 | -53.78% | 86 | 296 | 0.68 | 0.15 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 113.00 | 0.60 | 0.86 | 0.93 | -0.87 | -48.34% | 8 | 203 | 0.67 | 0.13 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 114.00 | 0.58 | 1.50 | 0.75 | -0.89 | -54.27% | 75 | 72 | 0.70 | 0.12 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 115.00 | 0.38 | 1.28 | 0.56 | -1.14 | -67.06% | 166 | 381 | 0.66 | 0.11 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 116.00 | 0.09 | 0.68 | 0.80 | -0.57 | -41.61% | 7 | 27 | 0.71 | 0.10 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 117.00 | 0.38 | 0.67 | 0.61 | -0.50 | -45.05% | 107 | 82 | 0.71 | 0.09 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 118.00 | 0.03 | 0.91 | 0.56 | -0.42 | -42.86% | 12 | 114 | 0.71 | 0.08 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 119.00 | 0.14 | 0.91 | 0.30 | -0.83 | -73.46% | 20 | 61 | 0.66 | 0.07 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 120.00 | 0.22 | 0.45 | 0.38 | -0.48 | -55.82% | 2,225 | 2,236 | 0.70 | 0.06 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 121.00 | 0.21 | 1.06 | 0.38 | -0.21 | -35.60% | 37 | 59 | 0.86 | 0.06 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 122.00 | 0.11 | 1.03 | 0.56 | -0.12 | -17.65% | 2 | 64 | 0.73 | 0.05 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 123.00 | 0.01 | 0.67 | 0.50 | 0.00 | 0.00% | 0 | 93 | 0.77 | 0.05 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 124.00 | 0.01 | 0.78 | 0.44 | 0.00 | 0.00% | 0 | 62 | 0.92 | 0.04 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 125.00 | 0.20 | 0.43 | 0.23 | -0.24 | -51.07% | 98 | 300 | 0.78 | 0.04 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 126.00 | 0.11 | 0.91 | 0.21 | +0.02 | +10.53% | 1 | 56 | 0.85 | 0.03 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 127.00 | 0.16 | 0.93 | 0.17 | -0.43 | -71.67% | 46 | 22 | 0.89 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 128.00 | 0.06 | 0.79 | 0.26 | 0.00 | 0.00% | 0 | 11 | 1.01 | 0.02 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 129.00 | 0.01 | 1.20 | 0.08 | -0.37 | -82.23% | 12 | 48 | 0.85 | 0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 130.00 | 0.06 | 0.53 | 0.15 | -0.07 | -31.82% | 1 | 148 | 0.83 | 0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 131.00 | 0.06 | 1.14 | 0.05 | -0.11 | -68.75% | 1 | 117 | 0.94 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 132.00 | 0.03 | 1.36 | 0.62 | 0.00 | 0.00% | 0 | 155 | 1.26 | 0.01 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 133.00 | 0.03 | 1.35 | 0.17 | 0.00 | 0.00% | 0 | 200 | 1.28 | 0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 134.00 | 0.02 | 1.20 | 0.23 | 0.00 | 0.00% | 0 | 10 | 0.96 | 0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 135.00 | 0.02 | 1.19 | 0.19 | 0.00 | 0.00% | 0 | 73 | 0.97 | 0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 136.00 | 0.01 | 1.18 | 0.45 | 0.00 | 0.00% | 0 | 32 | 0.96 | 0.01 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 137.00 | 0.01 | 1.17 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.97 | 0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 138.00 | 0.01 | 1.18 | 0.98 | 0.00 | 0.00% | 0 | 21 | 0.98 | 0.01 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 139.00 | 0.01 | 1.16 | 0.38 | 0.00 | 0.00% | 0 | 6 | 1.34 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 140.00 | 0.05 | 2.19 | 0.06 | -0.32 | -84.22% | 16 | 35 | 0.90 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 141.00 | 0.01 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 11 | 1.37 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 142.00 | 0.00 | 1.31 | 0.19 | 0.00 | 0.00% | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 143.00 | 0.00 | 1.30 | 0.62 | 0.00 | 0.00% | 0 | 37 | 1.46 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 144.00 | 0.00 | 1.13 | 3.66 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 1.10 | 0.15 | 0.00 | 0.00% | 0 | 42 | 1.43 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 146.00 | 0.00 | 1.49 | 2.60 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 147.00 | 0.00 | 1.49 | 1.71 | 0.00 | 0.00% | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 4:00:03 PM EST |
| 148.00 | 0.00 | 1.02 | 0.39 | 0.00 | 0.00% | 0 | 70 | 1.46 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 149.00 | 0.00 | 2.16 | 1.67 | 0.00 | 0.00% | 0 | 15 | 1.56 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 1 | 34 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 152.50 | 0.01 | 1.29 | 0.09 | 0.00 | 0.00% | 0 | 24 | 1.21 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 1.28 | 0.10 | 0.00 | 0.00% | 0 | 43 | 1.66 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 1.28 | 1.90 | 0.00 | 0.00% | 0 | 28 | 1.69 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 162.50 | 0.00 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.03 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 167.50 | 0.00 | 1.27 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 0.02 | 0.54 | 0.00 | 0.00% | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.92 | 0.51 | 0.00 | 0.00% | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:03 PM EST |
| 177.50 | 0.00 | 1.27 | 5.24 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 1.27 | 0.19 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 182.50 | 0.00 | 1.27 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 185.00 | 0.00 | 1.26 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.27 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 195.00 | 0.00 | 1.27 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.26 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 1.27 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.27 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 215.00 | 0.00 | 1.27 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 1.27 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 225.00 | 0.00 | 1.27 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 1.27 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.28 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 1.28 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.01 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 70.00 | 0.05 | 0.25 | 0.15 | -0.87 | -85.30% | 1 | 4 | 0.83 | -0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 75.00 | 0.16 | 0.42 | 0.28 | +0.22 | +366.67% | 40 | 46 | 0.78 | -0.04 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 80.00 | 0.06 | 0.94 | 0.69 | +0.50 | +263.16% | 373 | 56 | 0.76 | -0.09 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 81.00 | 0.01 | 0.87 | 0.90 | % | 1 | 0 | 0.76 | -0.11 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 82.00 | 0.71 | 2.00 | 0.92 | 0.00 | 0.00% | 0 | 4 | 0.87 | -0.12 | 0.01 | -0.11 | 1/30/2025 | 2/21/2025 4:00:03 PM EST |
| 83.00 | 0.50 | 1.60 | 1.29 | +0.99 | +330.00% | 15 | 10 | 0.74 | -0.14 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 84.00 | 1.02 | 1.38 | 1.26 | +1.14 | +950.00% | 1 | 8 | 0.73 | -0.16 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 85.00 | 1.20 | 1.64 | 1.41 | +1.25 | +781.25% | 370 | 12 | 0.74 | -0.18 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 3.10 | 0.63 | +0.22 | +53.66% | 1 | 2 | 0.62 | -0.20 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 87.00 | 1.70 | 2.21 | 2.26 | +2.04 | +927.28% | 26 | 4 | 0.75 | -0.22 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 88.00 | 1.09 | 4.00 | 2.54 | +2.10 | +477.28% | 7 | 24 | 0.80 | -0.24 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 89.00 | 1.87 | 3.30 | 2.75 | +2.22 | +418.87% | 3 | 11 | 0.74 | -0.27 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 90.00 | 2.54 | 2.85 | 2.63 | +1.94 | +281.16% | 411 | 394 | 0.72 | -0.29 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 91.00 | 2.93 | 4.00 | 3.24 | +2.42 | +295.13% | 8 | 3 | 0.78 | -0.32 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 92.00 | 2.95 | 4.65 | 3.80 | +3.03 | +393.51% | 9 | 12 | 0.77 | -0.35 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 93.00 | 2.91 | 4.40 | 3.79 | +2.87 | +311.96% | 198 | 54 | 0.72 | -0.38 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 94.00 | 3.05 | 5.55 | 5.11 | +3.70 | +262.42% | 35 | 13 | 0.77 | -0.41 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 95.00 | 3.75 | 5.85 | 4.08 | +2.78 | +213.85% | 82 | 174 | 0.78 | -0.44 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 96.00 | 4.90 | 6.05 | 4.90 | +3.16 | +181.61% | 18 | 27 | 0.74 | -0.47 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 97.00 | 4.85 | 6.80 | 5.40 | +3.41 | +171.36% | 99 | 16 | 0.77 | -0.50 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 98.00 | 6.15 | 7.55 | 7.00 | +5.49 | +363.58% | 125 | 50 | 0.78 | -0.53 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 99.00 | 5.80 | 7.85 | 7.47 | +5.36 | +254.03% | 10 | 89 | 0.76 | -0.56 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 100.00 | 6.40 | 7.75 | 6.98 | +4.28 | +158.52% | 321 | 228 | 0.71 | -0.59 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 101.00 | 6.90 | 9.50 | 8.60 | +5.47 | +174.76% | 34 | 18 | 0.79 | -0.61 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 102.00 | 7.75 | 9.15 | 8.92 | +4.82 | +117.57% | 446 | 424 | 0.72 | -0.64 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 103.00 | 8.70 | 10.15 | 11.30 | +7.09 | +168.41% | 23 | 46 | 0.74 | -0.67 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 104.00 | 9.05 | 10.80 | 9.99 | +5.54 | +124.50% | 18 | 48 | 0.65 | -0.69 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 105.00 | 9.10 | 11.30 | 11.63 | +6.39 | +121.95% | 48 | 298 | 0.72 | -0.72 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 106.00 | 9.50 | 12.30 | 10.90 | +5.35 | +96.40% | 12 | 8 | 0.73 | -0.74 | 0.03 | -0.16 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 107.00 | 11.25 | 14.45 | 12.92 | +6.74 | +109.07% | 11 | 68 | 0.71 | -0.76 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 108.00 | 13.00 | 15.00 | 12.72 | +5.09 | +66.71% | 22 | 89 | 0.80 | -0.78 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 109.00 | 12.50 | 15.85 | 13.00 | +5.60 | +75.68% | 4 | 31 | 0.83 | -0.80 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 110.00 | 13.75 | 15.30 | 14.94 | +7.02 | +88.64% | 12 | 134 | 0.71 | -0.82 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 111.00 | 14.50 | 16.35 | 16.40 | +7.25 | +79.24% | 7 | 37 | 0.70 | -0.84 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 112.00 | 16.50 | 17.85 | 9.29 | 0.00 | 0.00% | 0 | 89 | 0.74 | -0.85 | 0.02 | -0.12 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 113.00 | 16.40 | 17.95 | 11.10 | 0.00 | 0.00% | 0 | 10 | 0.55 | -0.87 | 0.02 | -0.11 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 114.00 | 16.00 | 19.25 | 13.30 | +2.16 | +19.39% | 2 | 59 | 0.75 | -0.88 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 115.00 | 17.30 | 21.60 | 18.29 | +10.44 | +133.00% | 14 | 61 | 0.81 | -0.89 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 116.00 | 19.00 | 22.45 | 20.18 | +7.11 | +54.40% | 20 | 19 | 0.76 | -0.90 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 117.00 | 20.75 | 22.55 | 20.97 | +10.53 | +100.87% | 43 | 33 | 0.80 | -0.91 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 118.00 | 21.40 | 23.25 | 22.00 | +11.60 | +111.54% | 22 | 7 | 0.70 | -0.92 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 119.00 | 21.80 | 25.20 | 22.93 | +8.73 | +61.48% | 23 | 13 | 0.84 | -0.93 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 120.00 | 23.00 | 24.75 | 23.78 | +6.52 | +37.78% | 63 | 58 | 0.53 | -0.94 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 121.00 | 23.30 | 27.20 | 25.13 | +9.13 | +57.07% | 23 | 16 | 1.17 | -0.94 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 122.00 | 24.40 | 27.55 | 25.71 | +12.51 | +94.78% | 21 | 43 | 1.20 | -0.95 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 123.00 | 25.15 | 29.10 | 8.87 | 0.00 | 0.00% | 0 | 4 | 1.27 | -0.95 | 0.01 | -0.05 | 2/10/2025 | 2/21/2025 4:00:03 PM EST |
| 124.00 | 26.15 | 30.10 | % | 0 | 0 | 1.29 | -0.96 | 0.01 | -0.04 | 2/21/2025 4:00:03 PM EST | |||
| 125.00 | 27.15 | 30.25 | 28.68 | +8.08 | +39.23% | 42 | 27 | 1.31 | -0.96 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 126.00 | 28.15 | 31.95 | 25.68 | +6.21 | +31.90% | 7 | 21 | 1.32 | -0.97 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 127.00 | 29.15 | 32.90 | 30.45 | +7.48 | +32.57% | 8 | 11 | 1.36 | -0.97 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 128.00 | 30.10 | 33.85 | 19.64 | 0.00 | 0.00% | 0 | 1 | 1.37 | -0.98 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 129.00 | 31.10 | 34.65 | 33.69 | % | 1 | 0 | 1.39 | -0.98 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 130.00 | 32.10 | 35.90 | 35.10 | +12.89 | +58.04% | 30 | 37 | 1.42 | -0.98 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 131.00 | 33.35 | 36.85 | 19.14 | 0.00 | 0.00% | 0 | 2 | 1.44 | -0.98 | 0.00 | -0.02 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 132.00 | 34.05 | 37.60 | 19.58 | 0.00 | 0.00% | 0 | 4 | 1.46 | -0.99 | 0.00 | -0.02 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 133.00 | 35.05 | 38.80 | 24.87 | 0.00 | 0.00% | 0 | 1 | 1.48 | -0.99 | 0.00 | -0.01 | 2/4/2025 | 2/21/2025 4:00:03 PM EST |
| 134.00 | 36.05 | 39.75 | 20.90 | 0.00 | 0.00% | 0 | 2 | 1.50 | -0.99 | 0.00 | -0.01 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 135.00 | 37.05 | 40.95 | 34.78 | +7.75 | +28.68% | 13 | 36 | 1.51 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 136.00 | 38.05 | 41.00 | 28.10 | 0.00 | 0.00% | 0 | 20 | 1.50 | -0.99 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 137.00 | 39.05 | 43.05 | 5.74 | 0.00 | 0.00% | 0 | 1 | 1.57 | -0.99 | 0.00 | -0.01 | 1/23/2025 | 2/21/2025 4:00:03 PM EST |
| 138.00 | 39.55 | 44.00 | 35.88 | +18.05 | +101.24% | 1 | 1 | 1.56 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 139.00 | 41.55 | 44.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 140.00 | 42.05 | 45.00 | 42.76 | +14.46 | +51.10% | 10 | 13 | 1.63 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 141.00 | 43.05 | 46.10 | 33.08 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 142.00 | 44.05 | 47.70 | 23.28 | 0.00 | 0.00% | 0 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:03 PM EST |
| 143.00 | 45.35 | 48.75 | 37.90 | 0.00 | 0.00% | 0 | 67 | 1.69 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 144.00 | 46.20 | 49.00 | 36.72 | 0.00 | 0.00% | 0 | 3 | 1.71 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 145.00 | 47.05 | 50.00 | 48.37 | +12.25 | +33.92% | 4 | 11 | 1.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 146.00 | 47.55 | 51.95 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 147.00 | 49.05 | 52.95 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 148.00 | 50.05 | 54.00 | 39.06 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 149.00 | 51.15 | 54.55 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 150.00 | 52.10 | 56.00 | 41.12 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 152.50 | 54.15 | 58.40 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 155.00 | 57.05 | 60.95 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 157.50 | 59.55 | 63.45 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 160.00 | 62.10 | 65.90 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 162.50 | 64.55 | 68.50 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 165.00 | 67.10 | 70.95 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 167.50 | 69.10 | 73.45 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 170.00 | 72.05 | 75.95 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 172.50 | 74.55 | 78.45 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 175.00 | 77.05 | 80.95 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 177.50 | 79.60 | 83.45 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 180.00 | 82.05 | 85.95 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 182.50 | 84.05 | 88.45 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 185.00 | 86.55 | 90.90 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 190.00 | 92.05 | 95.95 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 195.00 | 97.05 | 101.05 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 200.00 | 101.70 | 105.95 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 205.00 | 106.60 | 111.05 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 210.00 | 112.05 | 116.00 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 215.00 | 117.05 | 120.95 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 220.00 | 122.05 | 125.95 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 225.00 | 127.05 | 130.95 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 230.00 | 132.10 | 135.95 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |