Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $116.33 as of 2/21/2025 9:41:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 34.45 | 37.85 | 36.30 | 0.00 | 0.00% | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 85.00 | 29.40 | 33.30 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 90.00 | 24.40 | 28.50 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 95.00 | 20.35 | 22.95 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 98.00 | 17.30 | 20.05 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 99.00 | 16.30 | 18.75 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 100.00 | 14.65 | 17.95 | 16.25 | 0.00 | 0.00% | 0 | 13 | 0.56 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 101.00 | 14.30 | 16.95 | % | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 102.00 | 13.30 | 15.95 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 103.00 | 13.30 | 13.85 | % | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 104.00 | 12.35 | 12.90 | 12.15 | 0.00 | 0.00% | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 105.00 | 11.40 | 11.95 | 9.65 | 0.00 | 0.00% | 0 | 7 | 0.42 | 0.98 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 106.00 | 10.45 | 11.00 | 10.20 | 0.00 | 0.00% | 0 | 0 | 0.41 | 0.98 | 0.01 | -0.02 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 107.00 | 8.95 | 10.30 | 9.25 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.96 | 0.01 | -0.03 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 108.00 | 8.45 | 9.05 | 8.30 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.95 | 0.02 | -0.03 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 109.00 | 7.40 | 8.10 | 7.05 | 0.00 | 0.00% | 0 | 0 | 0.33 | 0.93 | 0.02 | -0.04 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 110.00 | 5.95 | 6.85 | 6.70 | +0.15 | +2.29% | 6 | 118 | 0.26 | 0.90 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 111.00 | 5.70 | 5.95 | 5.05 | -0.30 | -5.61% | 2 | 3 | 0.24 | 0.87 | 0.04 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 112.00 | 3.90 | 5.10 | 5.10 | +1.00 | +24.39% | 4 | 22 | 0.23 | 0.83 | 0.05 | -0.06 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 113.00 | 3.35 | 4.25 | 4.19 | +0.39 | +10.27% | 15 | 118 | 0.22 | 0.77 | 0.06 | -0.06 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 114.00 | 3.30 | 4.45 | 3.35 | +0.30 | +9.84% | 9 | 240 | 0.22 | 0.71 | 0.07 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 115.00 | 2.62 | 2.77 | 2.65 | -0.06 | -2.22% | 1,105 | 2,431 | 0.21 | 0.63 | 0.08 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 116.00 | 1.97 | 2.17 | 2.12 | +0.03 | +1.44% | 35 | 337 | 0.20 | 0.55 | 0.09 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 117.00 | 1.51 | 1.65 | 1.60 | +0.04 | +2.57% | 209 | 261 | 0.20 | 0.46 | 0.09 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 118.00 | 1.09 | 1.22 | 1.10 | 0.00 | 0.00% | 149 | 287 | 0.20 | 0.37 | 0.09 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 119.00 | 0.77 | 0.87 | 0.73 | +0.01 | +1.39% | 429 | 664 | 0.20 | 0.29 | 0.08 | -0.06 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 120.00 | 0.50 | 0.64 | 0.55 | +0.05 | +10.00% | 283 | 834 | 0.19 | 0.22 | 0.07 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 121.00 | 0.36 | 0.43 | 0.37 | +0.08 | +27.59% | 56 | 264 | 0.20 | 0.16 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 122.00 | 0.24 | 0.29 | 0.23 | +0.01 | +4.55% | 334 | 584 | 0.20 | 0.12 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 123.00 | 0.16 | 0.21 | 0.19 | +0.03 | +18.75% | 55 | 106 | 0.20 | 0.09 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 124.00 | 0.11 | 0.16 | 0.14 | +0.04 | +40.00% | 703 | 712 | 0.21 | 0.06 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 125.00 | 0.08 | 0.10 | 0.10 | +0.01 | +11.12% | 158 | 388 | 0.21 | 0.05 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 126.00 | 0.06 | 0.08 | 0.08 | +0.01 | +14.29% | 84 | 263 | 0.22 | 0.03 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 127.00 | 0.01 | 0.15 | 0.17 | +0.06 | +54.55% | 1 | 216 | 0.23 | 0.02 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 128.00 | 0.02 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 62 | 0.23 | 0.02 | 0.01 | -0.01 | 2/11/2025 | 2/21/2025 3:59:49 PM EST |
| 129.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.28 | 0.01 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 130.00 | 0.02 | 0.10 | 0.05 | +0.02 | +66.67% | 2 | 366 | 0.27 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 131.00 | 0.00 | 0.08 | 0.04 | -0.05 | -55.56% | 1 | 2 | 0.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 132.00 | 0.00 | 1.28 | 0.50 | 0.00 | 0.00% | 0 | 36 | 0.64 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:49 PM EST |
| 133.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 806 | 0.30 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:49 PM EST |
| 134.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2,867 | 0.30 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 1.11 | 0.40 | 0.00 | 0.00% | 0 | 115 | 0.68 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 136.00 | 0.00 | 1.27 | 4.15 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:49 PM EST |
| 137.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 138.00 | 0.00 | 1.27 | 2.71 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:49 PM EST |
| 139.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 77 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 123 | 0.55 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 141.00 | 0.00 | 1.27 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 142.00 | 0.00 | 1.27 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 143.00 | 0.00 | 1.27 | 1.84 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:49 PM EST |
| 144.00 | 0.00 | 1.27 | 1.59 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 1.27 | 0.01 | -0.20 | -95.24% | 1 | 38 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 146.00 | 0.00 | 1.27 | 1.09 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:49 PM EST |
| 147.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 45 | 0.96 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 148.00 | 0.00 | 1.27 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 149.00 | 0.00 | 1.27 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 165.00 | 0.00 | 1.27 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 1.27 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 1.27 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 180.00 | 0.00 | 1.27 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 1.26 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 1.26 | 0.13 | 0.00 | 0.00% | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.54 | 0.30 | 0.00 | 0.00% | 0 | 45 | 0.74 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:49 PM EST |
| 98.00 | 0.00 | 1.26 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 99.00 | 0.00 | 1.05 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.44 | 0.01 | 0.00 | 0.00% | 0 | 113 | 0.56 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 101.00 | 0.00 | 1.27 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 102.00 | 0.00 | 1.28 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 103.00 | 0.00 | 1.28 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 104.00 | 0.01 | 0.59 | 0.05 | +0.03 | +150.00% | 2 | 7 | 0.36 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 105.00 | 0.06 | 0.15 | 0.06 | +0.03 | +100.00% | 2 | 250 | 0.30 | -0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 106.00 | 0.03 | 0.44 | 0.06 | 0.00 | 0.00% | 0 | 8 | 0.31 | -0.02 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 107.00 | 0.04 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 44 | 0.24 | -0.04 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 108.00 | 0.12 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 44 | 0.25 | -0.05 | 0.02 | -0.03 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 109.00 | 0.16 | 0.20 | 0.21 | +0.01 | +5.00% | 15 | 24 | 0.23 | -0.07 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 110.00 | 0.22 | 0.28 | 0.27 | +0.11 | +68.75% | 265 | 361 | 0.23 | -0.10 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 111.00 | 0.29 | 0.35 | 0.36 | +0.13 | +56.53% | 16 | 1,172 | 0.22 | -0.13 | 0.04 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 112.00 | 0.42 | 0.49 | 0.42 | +0.09 | +27.28% | 17 | 617 | 0.21 | -0.17 | 0.05 | -0.06 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 113.00 | 0.58 | 0.68 | 0.60 | +0.15 | +33.34% | 125 | 717 | 0.21 | -0.23 | 0.06 | -0.06 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 114.00 | 0.81 | 1.01 | 0.97 | +0.29 | +42.65% | 670 | 66 | 0.20 | -0.29 | 0.07 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 115.00 | 1.11 | 1.42 | 1.26 | +0.30 | +31.25% | 1,180 | 392 | 0.20 | -0.37 | 0.08 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 116.00 | 1.32 | 1.71 | 1.58 | +0.32 | +25.40% | 44 | 155 | 0.20 | -0.45 | 0.09 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 117.00 | 1.93 | 2.33 | 2.14 | +0.38 | +21.60% | 8 | 21 | 0.19 | -0.54 | 0.09 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 118.00 | 2.55 | 2.84 | 2.58 | -0.82 | -24.12% | 19 | 55 | 0.19 | -0.63 | 0.09 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 119.00 | 2.85 | 4.05 | 3.60 | 0.00 | 0.00% | 0 | 5 | 0.24 | -0.71 | 0.08 | -0.06 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 120.00 | 3.95 | 5.00 | 3.85 | -0.25 | -6.10% | 6 | 36 | 0.19 | -0.78 | 0.07 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 121.00 | 3.85 | 5.10 | 4.96 | +0.31 | +6.67% | 3 | 64 | 0.19 | -0.84 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 122.00 | 5.65 | 6.05 | 6.02 | 0.00 | 0.00% | 0 | 7 | 0.18 | -0.88 | 0.05 | -0.03 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 123.00 | 6.55 | 7.90 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.25 | -0.91 | 0.04 | -0.03 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 124.00 | 7.50 | 8.05 | 9.71 | 0.00 | 0.00% | 0 | 10 | 0.30 | -0.94 | 0.03 | -0.02 | 2/13/2025 | 2/21/2025 3:59:49 PM EST |
| 125.00 | 8.35 | 10.10 | 9.27 | 0.00 | 0.00% | 0 | 9 | 0.50 | -0.95 | 0.02 | -0.02 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 126.00 | 9.30 | 11.15 | 13.50 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.97 | 0.02 | -0.01 | 2/10/2025 | 2/21/2025 3:59:49 PM EST |
| 127.00 | 10.40 | 11.20 | 2.45 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.98 | 0.01 | -0.01 | 1/27/2025 | 2/21/2025 3:59:49 PM EST |
| 128.00 | 11.40 | 12.00 | 2.30 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.98 | 0.01 | -0.01 | 1/28/2025 | 2/21/2025 3:59:49 PM EST |
| 129.00 | 12.50 | 14.60 | 12.90 | 0.00 | 0.00% | 0 | 36 | 0.36 | -0.99 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 130.00 | 13.35 | 14.85 | % | 0 | 0 | 0.39 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 131.00 | 14.35 | 14.95 | 15.90 | 0.00 | 0.00% | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 132.00 | 15.35 | 15.95 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 133.00 | 14.65 | 17.95 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 134.00 | 16.40 | 19.35 | 24.84 | 0.00 | 0.00% | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:49 PM EST |
| 135.00 | 17.90 | 20.30 | 24.25 | 0.00 | 0.00% | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:49 PM EST |
| 136.00 | 18.40 | 21.95 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 137.00 | 19.20 | 22.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 138.00 | 20.10 | 23.50 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 139.00 | 22.40 | 23.45 | 23.05 | 0.00 | 0.00% | 0 | 13 | 0.79 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 140.00 | 23.45 | 23.95 | 24.00 | 0.00 | 0.00% | 0 | 13 | 0.62 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 141.00 | 24.05 | 26.45 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 142.00 | 23.70 | 27.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 143.00 | 24.80 | 28.70 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 144.00 | 26.35 | 29.65 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 145.00 | 27.25 | 30.70 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 146.00 | 28.35 | 31.70 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 147.00 | 28.65 | 32.70 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 148.00 | 30.35 | 33.70 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 149.00 | 30.65 | 34.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 150.00 | 31.80 | 35.70 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 155.00 | 37.35 | 40.70 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 160.00 | 41.65 | 45.80 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 165.00 | 46.80 | 50.70 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 170.00 | 51.65 | 55.80 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 175.00 | 56.65 | 60.80 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 180.00 | 61.65 | 65.80 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 185.00 | 66.65 | 70.80 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST |