Options Chain for TWILIO INC CL A (TWLO) - $114.31 as of 2/21/2025 9:38:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.40 | 50.55 | 51.08 | % | 2 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 70.00 | 42.50 | 46.05 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 75.00 | 37.35 | 41.45 | 52.66 | 0.00 | 0.00% | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 80.00 | 32.35 | 35.95 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 85.00 | 27.45 | 30.85 | 28.92 | % | 2 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 90.00 | 22.90 | 25.85 | 31.80 | 0.00 | 0.00% | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 17.95 | 20.60 | 21.15 | % | 1 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 99.00 | 14.10 | 17.05 | 26.90 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.96 | 0.01 | -0.03 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 13.40 | 15.85 | 16.84 | -2.21 | -11.61% | 1 | 1 | 0.72 | 0.95 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 12.45 | 14.95 | % | 0 | 0 | 0.71 | 0.94 | 0.01 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 102.00 | 11.50 | 14.05 | % | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 103.00 | 10.75 | 12.65 | % | 0 | 0 | 0.61 | 0.90 | 0.02 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 104.00 | 10.00 | 11.30 | % | 0 | 0 | 0.52 | 0.88 | 0.02 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 105.00 | 9.60 | 10.35 | 9.65 | -8.80 | -47.70% | 4 | 5 | 0.48 | 0.86 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 8.40 | 10.20 | % | 0 | 0 | 0.65 | 0.83 | 0.03 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 107.00 | 7.90 | 8.70 | % | 0 | 0 | 0.40 | 0.80 | 0.03 | -0.09 | 2/21/2025 3:59:59 PM EST | |||
| 108.00 | 6.95 | 8.25 | % | 0 | 0 | 0.41 | 0.77 | 0.03 | -0.10 | 2/21/2025 3:59:59 PM EST | |||
| 109.00 | 6.60 | 7.35 | % | 0 | 0 | 0.44 | 0.74 | 0.04 | -0.11 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 5.95 | 6.55 | 6.00 | -5.75 | -48.94% | 20 | 2 | 0.43 | 0.70 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 5.10 | 5.85 | % | 0 | 0 | 0.41 | 0.66 | 0.04 | -0.12 | 2/21/2025 3:59:59 PM EST | |||
| 112.00 | 4.65 | 5.60 | 4.50 | % | 39 | 0 | 0.41 | 0.62 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 113.00 | 4.05 | 4.95 | 7.25 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.57 | 0.04 | -0.13 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 114.00 | 3.60 | 4.35 | 3.60 | -5.95 | -62.31% | 5 | 8 | 0.40 | 0.53 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 3.10 | 3.40 | 2.93 | -2.47 | -45.75% | 16 | 15 | 0.40 | 0.48 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 2.65 | 3.90 | 2.60 | -1.72 | -39.82% | 1 | 19 | 0.40 | 0.44 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 117.00 | 2.20 | 3.95 | 2.05 | -2.00 | -49.39% | 26 | 65 | 0.39 | 0.39 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 1.86 | 2.28 | 1.80 | -1.35 | -42.86% | 6 | 3 | 0.39 | 0.35 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 119.00 | 1.64 | 2.03 | 1.78 | -3.42 | -65.77% | 5 | 21 | 0.40 | 0.31 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 1.38 | 1.75 | 1.49 | -1.13 | -43.13% | 248 | 367 | 0.40 | 0.27 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 1.07 | 1.32 | 1.03 | -1.11 | -51.87% | 2 | 17 | 0.39 | 0.24 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 122.00 | 0.80 | 1.12 | 0.86 | -0.99 | -53.52% | 22 | 24 | 0.39 | 0.20 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 123.00 | 0.52 | 1.08 | 0.91 | -0.81 | -47.10% | 28 | 80 | 0.38 | 0.18 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 124.00 | 0.64 | 0.80 | 0.61 | -0.72 | -54.14% | 2 | 35 | 0.40 | 0.15 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 0.38 | 1.32 | 0.63 | -0.37 | -37.00% | 91 | 78 | 0.44 | 0.13 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 126.00 | 0.42 | 0.60 | 0.48 | -0.42 | -46.67% | 43 | 849 | 0.41 | 0.11 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 127.00 | 0.37 | 0.52 | 0.54 | -0.26 | -32.50% | 23 | 126 | 0.41 | 0.09 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 128.00 | 0.30 | 0.46 | 0.30 | -0.45 | -60.00% | 71 | 120 | 0.41 | 0.08 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 129.00 | 0.17 | 0.79 | 0.97 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.06 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 0.14 | 0.27 | 0.25 | -0.31 | -55.36% | 65 | 871 | 0.40 | 0.06 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 131.00 | 0.03 | 0.31 | 1.11 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.05 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 132.00 | 0.16 | 0.30 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.04 | 0.01 | -0.03 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 133.00 | 0.03 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 14 | 0.42 | 0.03 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 134.00 | 0.10 | 0.23 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.03 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 0.01 | 0.24 | 0.15 | -0.12 | -44.45% | 10 | 40 | 0.42 | 0.03 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 136.00 | 0.08 | 0.23 | 0.09 | -0.11 | -55.00% | 3 | 784 | 0.48 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 137.00 | 0.04 | 0.44 | 0.44 | -0.14 | -24.14% | 6 | 18 | 0.51 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 138.00 | 0.03 | 1.35 | 13.50 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.01 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 139.00 | 0.03 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.01 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.35 | 0.09 | -0.01 | -10.00% | 42 | 493 | 0.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 141.00 | 0.02 | 0.68 | 0.70 | 0.00 | 0.00% | 0 | 20 | 0.59 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 142.00 | 0.01 | 1.33 | 0.17 | 0.00 | 0.00% | 0 | 14 | 0.67 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 143.00 | 0.01 | 1.32 | 0.27 | 0.00 | 0.00% | 0 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 144.00 | 0.00 | 2.16 | 0.17 | 0.00 | 0.00% | 0 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.55 | 0.06 | 0.00 | 0.00% | 0 | 1,337 | 0.79 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 146.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 65 | 0.69 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 147.00 | 0.00 | 1.25 | 0.01 | -9.89 | -99.90% | 4 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 148.00 | 0.00 | 1.00 | 0.28 | 0.00 | 0.00% | 0 | 17 | 0.97 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 149.00 | 0.00 | 0.50 | 0.55 | +0.03 | +5.77% | 3 | 23 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 25 | 0.65 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 152.50 | 0.00 | 0.90 | 6.85 | 0.00 | 0.00% | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 1.15 | 0.37 | 0.00 | 0.00% | 0 | 17 | 1.13 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 157.50 | 0.00 | 0.01 | 5.00 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 1.15 | 0.06 | 0.00 | 0.00% | 0 | 24 | 1.21 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 1.15 | 0.27 | 0.00 | 0.00% | 0 | 17 | 1.25 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 1.26 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 0.95 | 2.04 | 0.00 | 0.00% | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.94 | 0.13 | 0.00 | 0.00% | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 1.26 | 1.98 | 0.00 | 0.00% | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 1.19 | 0.02 | 0.00 | 0.00% | 0 | 52 | 1.45 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 1.26 | 1.46 | 0.00 | 0.00% | 0 | 112 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 1.26 | 1.71 | 0.00 | 0.00% | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 1.26 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 18 | 1.74 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 1.26 | 0.62 | 0.00 | 0.00% | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.70 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.25 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.10 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 95.00 | 0.01 | 1.38 | % | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 99.00 | 0.00 | 0.26 | 0.24 | % | 1 | 0 | 0.48 | -0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 100.00 | 0.18 | 0.30 | 0.37 | +0.31 | +516.67% | 11 | 3 | 0.44 | -0.05 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 0.35 | % | 0 | 0 | 0.46 | -0.06 | 0.01 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 102.00 | 0.04 | 0.71 | % | 0 | 0 | 0.42 | -0.08 | 0.01 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 103.00 | 0.27 | 0.50 | 0.62 | % | 4 | 0 | 0.40 | -0.10 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 104.00 | 0.48 | 0.61 | 0.26 | +0.13 | +100.00% | 1 | 1 | 0.42 | -0.12 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 0.59 | 0.74 | 0.51 | +0.18 | +54.55% | 9 | 13 | 0.41 | -0.14 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 0.69 | 0.89 | % | 0 | 0 | 0.40 | -0.17 | 0.03 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 107.00 | 0.84 | 1.09 | 1.21 | +0.75 | +163.05% | 1 | 23 | 0.39 | -0.20 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 108.00 | 0.46 | 1.30 | 0.55 | % | 12 | 0 | 0.33 | -0.23 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 109.00 | 1.36 | 1.57 | 1.23 | % | 13 | 0 | 0.40 | -0.26 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 110.00 | 1.66 | 1.87 | 2.08 | +1.32 | +173.69% | 5 | 13 | 0.40 | -0.30 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 1.85 | 2.23 | 2.49 | % | 1 | 0 | 0.40 | -0.34 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 112.00 | 2.31 | 2.59 | 2.82 | +1.58 | +127.42% | 10 | 7 | 0.40 | -0.38 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 113.00 | 2.67 | 2.99 | 3.04 | +1.68 | +123.53% | 6 | 3 | 0.40 | -0.43 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 114.00 | 3.15 | 3.65 | 2.97 | +1.16 | +64.09% | 17 | 4 | 0.41 | -0.47 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 3.75 | 4.00 | 4.28 | +2.34 | +120.62% | 19 | 11 | 0.39 | -0.52 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 4.10 | 4.55 | 5.05 | +2.65 | +110.42% | 7 | 63 | 0.39 | -0.56 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 117.00 | 4.85 | 6.15 | 4.83 | +2.06 | +74.37% | 5 | 218 | 0.44 | -0.61 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 4.95 | 5.85 | 5.93 | +4.07 | +218.82% | 7 | 6 | 0.39 | -0.65 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 119.00 | 6.15 | 6.50 | 7.15 | +3.35 | +88.16% | 29 | 34 | 0.37 | -0.69 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 6.85 | 7.55 | 7.10 | +2.35 | +49.48% | 15 | 68 | 0.38 | -0.73 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 6.75 | 8.50 | 7.91 | +3.01 | +61.43% | 6 | 12 | 0.42 | -0.76 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 122.00 | 8.30 | 9.30 | 8.90 | +3.17 | +55.33% | 2 | 36 | 0.40 | -0.80 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 123.00 | 8.55 | 9.95 | 6.10 | -0.30 | -4.69% | 1 | 114 | 0.53 | -0.82 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 124.00 | 9.50 | 11.15 | 7.10 | -0.01 | -0.15% | 3 | 37 | 0.55 | -0.85 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 10.60 | 11.90 | 11.95 | +5.65 | +89.69% | 8 | 19 | 0.60 | -0.87 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 126.00 | 11.40 | 12.90 | 9.19 | 0.00 | 0.00% | 0 | 21 | 0.58 | -0.89 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 127.00 | 12.65 | 14.05 | 11.50 | +2.02 | +21.31% | 10 | 23 | 0.39 | -0.91 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 128.00 | 12.60 | 15.25 | 7.77 | 0.00 | 0.00% | 0 | 12 | 0.72 | -0.92 | 0.02 | -0.05 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 129.00 | 14.50 | 16.30 | 9.65 | 0.00 | 0.00% | 0 | 7 | 0.72 | -0.94 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 14.70 | 17.35 | 10.00 | 0.00 | 0.00% | 0 | 30 | 0.76 | -0.94 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 131.00 | 15.60 | 18.15 | 17.63 | +4.12 | +30.50% | 20 | 30 | 0.74 | -0.95 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 132.00 | 16.65 | 19.35 | 18.58 | +4.42 | +31.22% | 21 | 25 | 0.83 | -0.96 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 133.00 | 17.65 | 20.05 | 19.52 | +16.53 | +552.85% | 20 | 2 | 0.84 | -0.97 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 134.00 | 18.70 | 20.95 | 20.47 | +14.08 | +220.35% | 24 | 4 | 0.83 | -0.97 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 20.15 | 22.40 | 9.23 | 0.00 | 0.00% | 0 | 4 | 0.93 | -0.97 | 0.01 | -0.02 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 136.00 | 20.55 | 23.40 | 15.10 | 0.00 | 0.00% | 0 | 7 | 0.93 | -0.98 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 137.00 | 21.60 | 24.30 | 4.90 | 0.00 | 0.00% | 0 | 9 | 0.96 | -0.98 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 138.00 | 23.35 | 25.10 | 16.78 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 139.00 | 23.60 | 26.20 | 17.60 | 0.00 | 0.00% | 0 | 3 | 0.94 | -0.99 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 25.20 | 27.05 | 26.40 | +8.65 | +48.74% | 3 | 20 | 1.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 141.00 | 26.10 | 28.70 | 27.40 | +8.18 | +42.56% | 3 | 3 | 1.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 142.00 | 26.60 | 29.60 | 20.46 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 143.00 | 28.35 | 30.60 | 21.13 | 0.00 | 0.00% | 0 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 144.00 | 28.10 | 31.80 | 30.55 | +7.14 | +30.50% | 3 | 3 | 1.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 29.45 | 32.75 | 31.55 | +7.18 | +29.47% | 4 | 4 | 1.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 146.00 | 31.00 | 33.80 | 29.95 | +1.29 | +4.51% | 10 | 10 | 1.22 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 147.00 | 30.65 | 34.80 | 29.75 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 148.00 | 32.30 | 35.85 | 10.00 | 0.00 | 0.00% | 0 | 4 | 1.26 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 149.00 | 33.45 | 36.70 | 25.88 | 0.00 | 0.00% | 0 | 3 | 1.24 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 34.05 | 37.75 | 24.15 | 0.00 | 0.00% | 0 | 5 | 1.27 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 152.50 | 36.65 | 40.35 | 13.15 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 39.45 | 42.75 | 30.38 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 157.50 | 41.85 | 45.30 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 44.50 | 47.75 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 162.50 | 46.70 | 50.25 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 49.95 | 52.80 | 26.05 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:59 PM EST |
| 167.50 | 52.45 | 55.30 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 54.40 | 57.85 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 172.50 | 56.55 | 60.30 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 175.00 | 59.35 | 62.85 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 180.00 | 64.25 | 67.80 | 35.55 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 69.45 | 72.85 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 190.00 | 75.00 | 77.75 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 195.00 | 79.90 | 82.80 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 200.00 | 84.10 | 87.85 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |