Options Chain for TARGET CORP COM (TGT) - $124.27 as of 2/21/2025 9:33:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 52.50 | 56.50 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 75.00 | 47.80 | 51.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 80.00 | 42.55 | 46.50 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 85.00 | 37.60 | 41.60 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 90.00 | 33.50 | 36.85 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 95.00 | 28.50 | 31.60 | % | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 100.00 | 23.90 | 25.30 | 28.29 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.95 | 0.01 | -0.07 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 19.45 | 20.70 | % | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.11 | 2/21/2025 4:00:00 PM EST | |||
| 110.00 | 14.45 | 16.60 | 16.10 | -4.07 | -20.18% | 5 | 4 | 0.65 | 0.85 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 114.00 | 11.60 | 13.70 | % | 0 | 0 | 0.64 | 0.78 | 0.02 | -0.17 | 2/21/2025 4:00:00 PM EST | |||
| 115.00 | 11.20 | 12.20 | 11.94 | -3.94 | -24.82% | 5 | 7 | 0.61 | 0.76 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 116.00 | 10.25 | 12.20 | % | 0 | 0 | 0.61 | 0.74 | 0.02 | -0.19 | 2/21/2025 4:00:00 PM EST | |||
| 117.00 | 9.45 | 10.75 | % | 0 | 0 | 0.59 | 0.71 | 0.02 | -0.20 | 2/21/2025 4:00:00 PM EST | |||
| 118.00 | 8.50 | 10.45 | % | 0 | 0 | 0.66 | 0.69 | 0.02 | -0.20 | 2/21/2025 4:00:00 PM EST | |||
| 119.00 | 7.85 | 9.50 | % | 0 | 0 | 0.67 | 0.67 | 0.02 | -0.21 | 2/21/2025 4:00:00 PM EST | |||
| 120.00 | 8.10 | 8.75 | 9.53 | -1.48 | -13.45% | 6 | 28 | 0.64 | 0.64 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 121.00 | 7.50 | 8.15 | 8.25 | -3.41 | -29.25% | 3 | 1 | 0.61 | 0.62 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 122.00 | 6.45 | 7.45 | 11.25 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.59 | 0.03 | -0.22 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 123.00 | 5.70 | 7.05 | 7.18 | -4.27 | -37.30% | 1 | 9 | 0.63 | 0.56 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 124.00 | 6.10 | 6.40 | 6.40 | -2.04 | -24.18% | 21 | 4 | 0.63 | 0.54 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 5.60 | 5.95 | 6.20 | -1.80 | -22.50% | 541 | 31 | 0.64 | 0.51 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 126.00 | 5.15 | 5.50 | 5.60 | -3.25 | -36.73% | 41 | 29 | 0.63 | 0.48 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 127.00 | 4.75 | 5.05 | 5.02 | -1.75 | -25.85% | 518 | 68 | 0.63 | 0.46 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 128.00 | 4.35 | 4.65 | 4.64 | -1.51 | -24.56% | 26 | 93 | 0.62 | 0.43 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 129.00 | 3.95 | 4.25 | 4.10 | -1.73 | -29.68% | 12 | 165 | 0.63 | 0.41 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 3.65 | 3.90 | 4.00 | -1.40 | -25.93% | 602 | 4,614 | 0.63 | 0.38 | 0.03 | -0.21 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 131.00 | 3.30 | 3.55 | 3.47 | -1.53 | -30.60% | 9 | 57 | 0.63 | 0.36 | 0.03 | -0.21 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 132.00 | 3.00 | 3.20 | 3.10 | -1.50 | -32.61% | 395 | 155 | 0.62 | 0.34 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 133.00 | 2.75 | 2.97 | 2.88 | -1.23 | -29.93% | 319 | 57 | 0.62 | 0.31 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 134.00 | 2.46 | 2.65 | 2.55 | -1.22 | -32.37% | 118 | 179 | 0.62 | 0.29 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 2.25 | 2.46 | 2.46 | -0.97 | -28.28% | 221 | 2,327 | 0.62 | 0.27 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 136.00 | 1.85 | 2.23 | 2.08 | -1.02 | -32.91% | 19 | 234 | 0.62 | 0.25 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 137.00 | 1.78 | 2.01 | 1.99 | -0.98 | -33.00% | 7 | 323 | 0.62 | 0.23 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 138.00 | 1.63 | 1.83 | 1.73 | -0.82 | -32.16% | 13 | 197 | 0.62 | 0.21 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 139.00 | 1.45 | 1.65 | 1.55 | -0.97 | -38.50% | 4 | 58 | 0.62 | 0.20 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 1.27 | 1.48 | 1.38 | -0.74 | -34.91% | 73 | 517 | 0.61 | 0.18 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 141.00 | 1.16 | 1.31 | 1.23 | -0.71 | -36.60% | 13 | 60 | 0.62 | 0.17 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 142.00 | 1.03 | 1.20 | 1.11 | -0.64 | -36.58% | 9 | 489 | 0.62 | 0.15 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 143.00 | 0.88 | 1.10 | 1.01 | -0.54 | -34.84% | 20 | 125 | 0.62 | 0.14 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 144.00 | 0.81 | 0.96 | 0.92 | -0.43 | -31.86% | 54 | 115 | 0.62 | 0.13 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 0.69 | 0.90 | 0.84 | -0.47 | -35.88% | 44 | 2,228 | 0.62 | 0.12 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 146.00 | 0.60 | 0.77 | 0.69 | -0.39 | -36.12% | 12 | 31 | 0.62 | 0.10 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 147.00 | 0.53 | 0.71 | 0.63 | -0.39 | -38.24% | 3 | 41 | 0.63 | 0.10 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 148.00 | 0.46 | 0.67 | 0.61 | -0.29 | -32.23% | 12 | 88 | 0.62 | 0.09 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 149.00 | 0.40 | 0.61 | 0.50 | -0.40 | -44.45% | 4 | 24 | 0.63 | 0.08 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 0.40 | 0.55 | 0.45 | -0.27 | -37.50% | 25 | 194 | 0.63 | 0.07 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 152.50 | 0.30 | 0.40 | 0.37 | -0.21 | -36.21% | 5 | 67 | 0.64 | 0.05 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 0.16 | 0.36 | 0.28 | -0.13 | -31.71% | 29 | 280 | 0.64 | 0.04 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 157.50 | 0.16 | 0.27 | 0.33 | 0.00 | 0.00% | 0 | 185 | 0.64 | 0.03 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 0.07 | 0.25 | 0.17 | -0.22 | -56.41% | 1 | 75 | 0.64 | 0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 162.50 | 0.05 | 0.22 | 0.94 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.02 | 0.00 | -0.03 | 1/30/2025 | 2/21/2025 4:00:00 PM EST |
| 165.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.66 | 0.01 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 0.02 | 0.16 | 0.07 | 0.00 | 0.00% | 4 | 227 | 0.77 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 175.00 | 0.01 | 0.26 | 0.06 | -0.01 | -14.29% | 2 | 34 | 0.72 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 1.18 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 213 | 0.84 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 1.27 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 1.26 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.03 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 1.26 | 0.34 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.04 | 0.05 | % | 1 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 75.00 | 0.01 | 0.11 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 20 | 2 | 0.91 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 85.00 | 0.03 | 0.08 | 0.08 | +0.01 | +14.29% | 28 | 56 | 0.84 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 90.00 | 0.05 | 0.21 | 0.22 | +0.09 | +69.24% | 106 | 122 | 0.78 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 95.00 | 0.13 | 0.23 | 0.21 | +0.09 | +75.00% | 90 | 28 | 0.73 | -0.03 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 0.34 | 0.48 | 0.39 | +0.12 | +44.45% | 186 | 139 | 0.71 | -0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 0.61 | 0.80 | 0.65 | +0.21 | +47.73% | 57 | 83 | 0.67 | -0.09 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 1.24 | 1.43 | 1.25 | +0.42 | +50.61% | 92 | 238 | 0.65 | -0.15 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 114.00 | 2.04 | 2.28 | 2.00 | +0.65 | +48.15% | 226 | 99 | 0.64 | -0.22 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 2.30 | 2.50 | 2.27 | +0.77 | +51.34% | 283 | 3,215 | 0.63 | -0.24 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 116.00 | 2.58 | 2.83 | 2.68 | +1.08 | +67.50% | 4 | 110 | 0.64 | -0.26 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 117.00 | 2.89 | 3.15 | 2.47 | +0.53 | +27.32% | 352 | 86 | 0.63 | -0.29 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 118.00 | 3.25 | 3.45 | 3.22 | +1.07 | +49.77% | 178 | 285 | 0.63 | -0.31 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 119.00 | 3.60 | 3.85 | 3.64 | +1.21 | +49.80% | 17 | 238 | 0.63 | -0.33 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 3.95 | 4.15 | 3.90 | +1.18 | +43.39% | 127 | 4,843 | 0.63 | -0.36 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 121.00 | 4.30 | 4.65 | 4.35 | +1.30 | +42.63% | 1 | 50 | 0.63 | -0.38 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 122.00 | 4.75 | 5.15 | 4.75 | +1.79 | +60.48% | 45 | 54 | 0.62 | -0.41 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 123.00 | 5.25 | 5.50 | 5.50 | +1.95 | +54.93% | 7 | 277 | 0.62 | -0.44 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 124.00 | 5.75 | 6.05 | 5.73 | +1.63 | +39.76% | 49 | 185 | 0.62 | -0.46 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 6.25 | 6.55 | 6.15 | +1.54 | +33.41% | 317 | 175 | 0.61 | -0.49 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 126.00 | 6.80 | 7.15 | 6.70 | +1.75 | +35.36% | 83 | 169 | 0.62 | -0.52 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 127.00 | 7.40 | 7.75 | 7.20 | +1.75 | +32.11% | 209 | 64 | 0.62 | -0.54 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 128.00 | 7.85 | 8.25 | 7.89 | +1.98 | +33.51% | 256 | 247 | 0.62 | -0.57 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 129.00 | 8.45 | 9.90 | 8.30 | +1.80 | +27.70% | 69 | 272 | 0.62 | -0.59 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 9.10 | 9.90 | 8.98 | +1.98 | +28.29% | 17 | 365 | 0.61 | -0.62 | 0.03 | -0.21 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 131.00 | 9.70 | 10.35 | 9.20 | +1.85 | +25.17% | 20 | 67 | 0.63 | -0.64 | 0.03 | -0.21 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 132.00 | 10.45 | 11.85 | 10.55 | +2.24 | +26.96% | 64 | 137 | 0.61 | -0.66 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 133.00 | 11.10 | 11.65 | 11.18 | +2.63 | +30.76% | 6 | 34 | 0.66 | -0.69 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 134.00 | 11.85 | 12.85 | 12.05 | +3.95 | +48.77% | 11 | 61 | 0.65 | -0.71 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 12.60 | 14.10 | 12.20 | +2.25 | +22.62% | 8 | 273 | 0.62 | -0.73 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 136.00 | 13.15 | 14.75 | 10.15 | 0.00 | 0.00% | 0 | 89 | 0.62 | -0.75 | 0.02 | -0.18 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 137.00 | 14.00 | 14.85 | 11.24 | 0.00 | 0.00% | 0 | 6 | 0.61 | -0.77 | 0.02 | -0.17 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 138.00 | 14.80 | 16.35 | 10.75 | 0.00 | 0.00% | 0 | 8 | 0.66 | -0.79 | 0.02 | -0.17 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 139.00 | 15.60 | 16.50 | 12.37 | 0.00 | 0.00% | 0 | 12 | 0.61 | -0.80 | 0.02 | -0.16 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 16.45 | 18.35 | 17.00 | +4.54 | +36.44% | 4 | 154 | 0.61 | -0.82 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 141.00 | 17.35 | 18.80 | 13.87 | 0.00 | 0.00% | 0 | 7 | 0.66 | -0.83 | 0.02 | -0.14 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 142.00 | 18.15 | 19.95 | 14.74 | 0.00 | 0.00% | 0 | 15 | 0.59 | -0.85 | 0.02 | -0.13 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 143.00 | 19.00 | 20.30 | 14.75 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.86 | 0.02 | -0.13 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 144.00 | 19.95 | 21.80 | 14.97 | 0.00 | 0.00% | 0 | 26 | 0.60 | -0.87 | 0.01 | -0.12 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 20.90 | 22.95 | 17.52 | 0.00 | 0.00% | 0 | 19 | 0.73 | -0.88 | 0.01 | -0.11 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 146.00 | 21.80 | 23.45 | 10.65 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.90 | 0.01 | -0.10 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 147.00 | 22.50 | 24.00 | 20.18 | 0.00 | 0.00% | 0 | 8 | 0.63 | -0.90 | 0.01 | -0.10 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 148.00 | 23.45 | 24.85 | 20.42 | 0.00 | 0.00% | 0 | 7 | 0.62 | -0.91 | 0.01 | -0.09 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 149.00 | 24.40 | 26.05 | 16.30 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.92 | 0.01 | -0.08 | 2/4/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 25.30 | 27.00 | 26.15 | +3.10 | +13.45% | 4 | 7 | 0.55 | -0.93 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 152.50 | 27.70 | 30.25 | % | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.06 | 2/21/2025 4:00:00 PM EST | |||
| 155.00 | 29.05 | 32.10 | 15.70 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.96 | 0.01 | -0.05 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 157.50 | 32.40 | 34.00 | 27.80 | 0.00 | 0.00% | 0 | 10 | 1.04 | -0.97 | 0.00 | -0.04 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 33.50 | 37.65 | % | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 162.50 | 36.00 | 40.00 | % | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 165.00 | 38.50 | 42.20 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 170.00 | 43.50 | 47.65 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 175.00 | 48.50 | 52.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 180.00 | 53.50 | 57.40 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 185.00 | 58.50 | 62.65 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 190.00 | 63.50 | 67.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 195.00 | 68.50 | 72.65 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 200.00 | 73.50 | 77.50 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 205.00 | 78.50 | 82.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |