Options Chain for SHOPIFY INC CL A (SHOP) - $115.56 as of 2/21/2025 9:24:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 49.45 | 51.25 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 70.00 | 44.60 | 46.25 | 58.10 | 0.00 | 0.00% | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:01 PM EST |
| 75.00 | 39.85 | 41.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 80.00 | 34.70 | 36.30 | 46.82 | 0.00 | 0.00% | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:01 PM EST |
| 85.00 | 29.65 | 31.30 | 43.27 | 0.00 | 0.00% | 0 | 2 | 1.05 | 1.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:01 PM EST |
| 90.00 | 24.60 | 26.25 | 27.29 | +0.74 | +2.79% | 8 | 11 | 0.89 | 0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 92.00 | 22.25 | 24.70 | 32.19 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.03 | 2/13/2025 | 2/21/2025 4:00:01 PM EST |
| 93.00 | 21.65 | 23.30 | 27.91 | -3.26 | -10.46% | 1 | 1 | 0.74 | 0.98 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 94.00 | 20.30 | 23.25 | % | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.03 | 2/21/2025 4:00:01 PM EST | |||
| 95.00 | 19.75 | 21.40 | 25.85 | -3.37 | -11.54% | 1 | 10 | 0.68 | 0.97 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 96.00 | 18.35 | 20.75 | % | 0 | 0 | 0.67 | 0.96 | 0.01 | -0.05 | 2/21/2025 4:00:01 PM EST | |||
| 97.00 | 17.45 | 19.70 | 25.45 | 0.00 | 0.00% | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.05 | 2/11/2025 | 2/21/2025 4:00:01 PM EST |
| 98.00 | 17.50 | 18.75 | % | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.06 | 2/21/2025 4:00:01 PM EST | |||
| 99.00 | 16.60 | 17.95 | 24.44 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.94 | 0.01 | -0.06 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 100.00 | 15.65 | 16.60 | 24.00 | 0.00 | 0.00% | 0 | 21 | 0.53 | 0.93 | 0.01 | -0.07 | 2/13/2025 | 2/21/2025 4:00:01 PM EST |
| 101.00 | 14.50 | 15.60 | 22.20 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.92 | 0.01 | -0.08 | 2/10/2025 | 2/21/2025 4:00:01 PM EST |
| 102.00 | 13.65 | 14.80 | % | 0 | 0 | 0.52 | 0.90 | 0.01 | -0.08 | 2/21/2025 4:00:01 PM EST | |||
| 103.00 | 12.05 | 13.65 | 15.30 | -5.08 | -24.93% | 2 | 5 | 0.40 | 0.89 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 104.00 | 11.70 | 12.75 | % | 0 | 0 | 0.46 | 0.87 | 0.02 | -0.10 | 2/21/2025 4:00:01 PM EST | |||
| 105.00 | 11.30 | 12.10 | 14.10 | -8.50 | -37.62% | 3 | 17 | 0.53 | 0.85 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 106.00 | 10.00 | 10.90 | 13.90 | -7.63 | -35.44% | 2 | 22 | 0.43 | 0.83 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 107.00 | 8.70 | 10.45 | 13.63 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.80 | 0.02 | -0.12 | 2/12/2025 | 2/21/2025 4:00:01 PM EST |
| 108.00 | 7.85 | 9.55 | 18.91 | 0.00 | 0.00% | 0 | 7 | 0.42 | 0.78 | 0.03 | -0.13 | 2/18/2025 | 2/21/2025 4:00:01 PM EST |
| 109.00 | 7.90 | 8.95 | 15.20 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.75 | 0.03 | -0.14 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 110.00 | 7.40 | 7.75 | 7.90 | -6.82 | -46.34% | 6 | 19 | 0.49 | 0.72 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 111.00 | 6.70 | 7.45 | 7.45 | -10.70 | -58.96% | 4 | 5 | 0.50 | 0.69 | 0.03 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 112.00 | 5.45 | 6.50 | 9.95 | +0.39 | +4.08% | 2 | 46 | 0.44 | 0.65 | 0.03 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 113.00 | 4.80 | 5.75 | 6.80 | -4.52 | -39.93% | 5 | 30 | 0.45 | 0.62 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 114.00 | 4.35 | 5.40 | 4.95 | -4.88 | -49.65% | 38 | 11 | 0.49 | 0.58 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 115.00 | 4.40 | 4.70 | 5.17 | -2.85 | -35.54% | 44 | 97 | 0.45 | 0.54 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 116.00 | 3.45 | 4.50 | 3.85 | -6.70 | -63.51% | 70 | 18 | 0.45 | 0.50 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 117.00 | 3.40 | 3.60 | 3.80 | -4.55 | -54.50% | 46 | 24 | 0.46 | 0.47 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 118.00 | 2.91 | 3.35 | 3.67 | -3.63 | -49.73% | 55 | 112 | 0.44 | 0.43 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 119.00 | 2.47 | 2.81 | 3.95 | -3.25 | -45.14% | 33 | 157 | 0.44 | 0.39 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 120.00 | 2.13 | 2.43 | 2.24 | -3.39 | -60.22% | 75 | 314 | 0.44 | 0.35 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 121.00 | 1.72 | 2.22 | 2.54 | -2.96 | -53.82% | 39 | 302 | 0.44 | 0.32 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 122.00 | 1.54 | 1.85 | 1.97 | -3.03 | -60.60% | 137 | 94 | 0.45 | 0.28 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 123.00 | 1.15 | 1.50 | 1.47 | -2.66 | -64.41% | 93 | 127 | 0.44 | 0.25 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 124.00 | 0.99 | 1.44 | 1.30 | -2.50 | -65.79% | 62 | 77 | 0.43 | 0.22 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 125.00 | 0.99 | 1.24 | 1.03 | -2.37 | -69.71% | 274 | 357 | 0.44 | 0.19 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 126.00 | 0.77 | 0.94 | 1.06 | -1.99 | -65.25% | 26 | 56 | 0.43 | 0.17 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 127.00 | 0.70 | 0.79 | 0.99 | -1.70 | -63.20% | 20 | 89 | 0.44 | 0.14 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 128.00 | 0.34 | 0.66 | 1.15 | -1.15 | -50.00% | 15 | 202 | 0.42 | 0.12 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 129.00 | 0.12 | 0.75 | 0.64 | -1.33 | -67.52% | 14 | 94 | 0.42 | 0.11 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 130.00 | 0.40 | 0.67 | 0.47 | -1.10 | -70.07% | 267 | 286 | 0.44 | 0.09 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 131.00 | 0.13 | 0.60 | 0.39 | -1.11 | -74.00% | 21 | 30 | 0.41 | 0.08 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 132.00 | 0.27 | 0.33 | 0.37 | -0.86 | -69.92% | 51 | 98 | 0.44 | 0.07 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 133.00 | 0.24 | 0.40 | 0.28 | -0.68 | -70.84% | 25 | 110 | 0.47 | 0.06 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 134.00 | 0.13 | 0.23 | 0.76 | -0.94 | -55.30% | 1 | 13 | 0.43 | 0.05 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 135.00 | 0.16 | 0.23 | 0.17 | -0.61 | -78.21% | 52 | 314 | 0.46 | 0.04 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 136.00 | 0.09 | 0.56 | 0.13 | -1.01 | -88.60% | 19 | 51 | 0.47 | 0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 137.00 | 0.06 | 0.23 | 0.20 | -0.35 | -63.64% | 1 | 6 | 0.46 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 138.00 | 0.05 | 0.22 | 0.20 | -0.75 | -78.95% | 2 | 13 | 0.47 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 139.00 | 0.03 | 0.21 | 0.34 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.03 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 140.00 | 0.08 | 0.21 | 0.10 | -0.22 | -68.75% | 64 | 173 | 0.50 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 141.00 | 0.02 | 0.31 | 0.25 | 0.00 | 0.00% | 0 | 26 | 0.50 | 0.02 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 145.00 | 0.01 | 0.07 | 0.05 | -0.07 | -58.34% | 15 | 35 | 0.48 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.22 | 0.15 | +0.09 | +150.00% | 1 | 222 | 0.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 0.27 | 0.03 | -0.04 | -57.15% | 1 | 24 | 0.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.20 | 0.05 | -0.02 | -28.58% | 1 | 99 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.19 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.14 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.38 | 0.13 | 0.00 | 0.00% | 0 | 249 | 0.99 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:01 PM EST |
| 85.00 | 0.01 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 124 | 0.71 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:01 PM EST |
| 90.00 | 0.03 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 33 | 0.60 | -0.01 | 0.00 | -0.02 | 2/13/2025 | 2/21/2025 4:00:01 PM EST |
| 92.00 | 0.04 | 0.21 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.57 | -0.01 | 0.00 | -0.03 | 2/13/2025 | 2/21/2025 4:00:01 PM EST |
| 93.00 | 0.05 | 0.21 | 0.38 | 0.00 | 0.00% | 0 | 11 | 0.55 | -0.02 | 0.00 | -0.03 | 2/12/2025 | 2/21/2025 4:00:01 PM EST |
| 94.00 | 0.06 | 0.26 | 0.21 | 0.00 | 0.00% | 0 | 41 | 0.64 | -0.02 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 95.00 | 0.08 | 0.25 | 0.09 | +0.02 | +28.58% | 7 | 47 | 0.61 | -0.03 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 96.00 | 0.01 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.47 | -0.04 | 0.01 | -0.05 | 2/14/2025 | 2/21/2025 4:00:01 PM EST |
| 97.00 | 0.11 | 0.35 | 0.07 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.04 | 0.01 | -0.05 | 2/14/2025 | 2/21/2025 4:00:01 PM EST |
| 98.00 | 0.24 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 11 | 0.63 | -0.05 | 0.01 | -0.06 | 2/11/2025 | 2/21/2025 4:00:01 PM EST |
| 99.00 | 0.08 | 0.47 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.56 | -0.06 | 0.01 | -0.06 | 2/13/2025 | 2/21/2025 4:00:01 PM EST |
| 100.00 | 0.36 | 0.42 | 0.36 | +0.21 | +140.00% | 36 | 194 | 0.52 | -0.07 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 101.00 | 0.43 | 0.89 | 0.41 | -0.03 | -6.82% | 1 | 19 | 0.58 | -0.08 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 102.00 | 0.32 | 0.87 | 0.29 | +0.14 | +93.34% | 1 | 7 | 0.55 | -0.10 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 103.00 | 0.61 | 0.80 | 0.59 | +0.49 | +490.00% | 1 | 60 | 0.52 | -0.11 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 104.00 | 0.41 | 1.06 | 0.72 | +0.62 | +620.00% | 1 | 57 | 0.48 | -0.13 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 105.00 | 0.75 | 1.00 | 0.85 | +0.60 | +240.00% | 17 | 75 | 0.49 | -0.15 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 106.00 | 0.94 | 1.17 | 0.90 | +0.79 | +718.19% | 1 | 7 | 0.49 | -0.17 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 107.00 | 1.14 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 164 | 0.49 | -0.20 | 0.02 | -0.12 | 2/18/2025 | 2/21/2025 4:00:01 PM EST |
| 108.00 | 1.31 | 1.47 | 1.42 | +1.08 | +317.65% | 3 | 32 | 0.47 | -0.22 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 109.00 | 1.32 | 1.70 | 1.50 | +1.27 | +552.18% | 2 | 29 | 0.45 | -0.25 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 110.00 | 1.64 | 2.09 | 1.64 | +1.23 | +300.00% | 35 | 118 | 0.48 | -0.28 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 111.00 | 1.99 | 2.29 | 2.12 | +1.57 | +285.46% | 9 | 2,663 | 0.46 | -0.31 | 0.03 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 112.00 | 2.24 | 2.60 | 2.55 | +1.99 | +355.36% | 20 | 84 | 0.46 | -0.35 | 0.03 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 113.00 | 2.61 | 2.98 | 2.92 | +2.22 | +317.15% | 6 | 137 | 0.46 | -0.38 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 114.00 | 3.15 | 3.40 | 3.38 | +2.47 | +271.43% | 23 | 68 | 0.45 | -0.42 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 115.00 | 3.60 | 3.85 | 3.75 | +2.72 | +264.08% | 537 | 3,614 | 0.45 | -0.46 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 116.00 | 3.45 | 4.40 | 4.24 | +3.60 | +562.50% | 41 | 61 | 0.45 | -0.50 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 117.00 | 4.60 | 4.85 | 4.70 | +2.99 | +174.86% | 87 | 210 | 0.45 | -0.53 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 118.00 | 5.05 | 5.75 | 4.85 | +3.22 | +197.55% | 54 | 72 | 0.44 | -0.57 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 119.00 | 5.35 | 6.20 | 5.45 | +3.66 | +204.47% | 144 | 62 | 0.46 | -0.61 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 120.00 | 6.00 | 6.75 | 6.62 | +4.22 | +175.84% | 78 | 157 | 0.45 | -0.65 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 121.00 | 6.20 | 8.05 | 7.20 | +4.65 | +182.36% | 54 | 56 | 0.46 | -0.68 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 122.00 | 6.15 | 8.60 | 7.50 | +3.95 | +111.27% | 44 | 17 | 0.47 | -0.72 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 123.00 | 7.10 | 9.40 | 7.71 | +4.11 | +114.17% | 29 | 45 | 0.36 | -0.75 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 124.00 | 8.65 | 9.70 | 8.45 | +4.40 | +108.65% | 65 | 91 | 0.45 | -0.78 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 125.00 | 9.50 | 10.70 | 10.25 | +5.85 | +132.96% | 27 | 83 | 0.40 | -0.81 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 126.00 | 10.25 | 11.85 | 11.24 | +5.74 | +104.37% | 14 | 153 | 0.39 | -0.83 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 127.00 | 11.15 | 12.65 | 10.42 | +4.42 | +73.67% | 27 | 47 | 0.38 | -0.86 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 128.00 | 12.75 | 13.45 | 11.65 | +4.60 | +65.25% | 13 | 24 | 0.52 | -0.88 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 129.00 | 12.95 | 14.40 | 12.25 | +5.30 | +76.26% | 10 | 61 | 0.38 | -0.89 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 130.00 | 13.65 | 15.40 | 14.00 | +4.95 | +54.70% | 30 | 36 | 0.46 | -0.91 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 131.00 | 14.55 | 16.45 | 10.85 | +1.90 | +21.23% | 3 | 20 | 0.56 | -0.92 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 132.00 | 15.55 | 17.35 | 11.60 | +1.45 | +14.29% | 9 | 86 | 0.51 | -0.93 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 133.00 | 17.10 | 18.20 | 7.65 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.94 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 4:00:01 PM EST |
| 134.00 | 16.95 | 19.20 | 11.00 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.95 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 135.00 | 18.40 | 20.20 | 9.25 | 0.00 | 0.00% | 0 | 4 | 0.60 | -0.96 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 4:00:01 PM EST |
| 136.00 | 19.10 | 21.35 | % | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.03 | 2/21/2025 4:00:01 PM EST | |||
| 137.00 | 19.95 | 22.50 | 10.80 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.97 | 0.01 | -0.03 | 2/18/2025 | 2/21/2025 4:00:01 PM EST |
| 138.00 | 21.05 | 23.50 | % | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.03 | 2/21/2025 4:00:01 PM EST | |||
| 139.00 | 21.90 | 24.25 | 13.00 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.97 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 4:00:01 PM EST |
| 140.00 | 23.60 | 25.15 | 16.45 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.98 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 141.00 | 23.55 | 26.45 | 21.55 | % | 1 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 145.00 | 28.45 | 30.15 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 150.00 | 33.30 | 35.15 | 24.75 | 0.00 | 0.00% | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:01 PM EST |
| 155.00 | 38.60 | 40.10 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 160.00 | 43.35 | 45.15 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |