Options Chain for SEA LTD SPONSORD ADS (SE) - $127.62 as of 2/21/2025 9:22:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.80 | 70.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 65.00 | 61.60 | 65.00 | 66.68 | % | 2 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
| 70.00 | 56.30 | 60.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 75.00 | 51.85 | 55.50 | 62.31 | 0.00 | 0.00% | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 80.00 | 47.10 | 50.50 | 57.10 | 0.00 | 0.00% | 0 | 1 | 1.66 | 1.00 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 85.00 | 42.20 | 45.50 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.03 | 2/21/2025 4:00:05 PM EST | |||
| 90.00 | 37.35 | 40.50 | % | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.05 | 2/21/2025 4:00:05 PM EST | |||
| 95.00 | 31.80 | 35.75 | 35.54 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.96 | 0.00 | -0.08 | 2/12/2025 | 2/21/2025 4:00:05 PM EST |
| 100.00 | 27.90 | 31.00 | 30.56 | % | 4 | 0 | 1.14 | 0.93 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
| 104.00 | 24.05 | 27.40 | % | 0 | 0 | 1.11 | 0.91 | 0.01 | -0.13 | 2/21/2025 4:00:05 PM EST | |||
| 105.00 | 22.85 | 26.50 | 23.99 | 0.00 | 0.00% | 0 | 7 | 1.01 | 0.90 | 0.01 | -0.14 | 2/11/2025 | 2/21/2025 4:00:05 PM EST |
| 106.00 | 22.65 | 25.50 | % | 0 | 0 | 0.94 | 0.89 | 0.01 | -0.15 | 2/21/2025 4:00:05 PM EST | |||
| 107.00 | 21.00 | 24.10 | % | 0 | 0 | 0.92 | 0.88 | 0.01 | -0.16 | 2/21/2025 4:00:05 PM EST | |||
| 108.00 | 20.45 | 23.50 | 25.00 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.87 | 0.01 | -0.17 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 109.00 | 20.05 | 22.40 | % | 0 | 0 | 0.94 | 0.86 | 0.01 | -0.17 | 2/21/2025 4:00:05 PM EST | |||
| 110.00 | 18.40 | 21.25 | 27.50 | 0.00 | 0.00% | 0 | 35 | 0.89 | 0.84 | 0.01 | -0.18 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 111.00 | 18.35 | 20.60 | % | 0 | 0 | 0.86 | 0.83 | 0.01 | -0.19 | 2/21/2025 4:00:05 PM EST | |||
| 112.00 | 17.35 | 19.75 | 22.30 | +2.82 | +14.48% | 6 | 7 | 0.90 | 0.82 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 113.00 | 16.60 | 20.00 | % | 0 | 0 | 0.83 | 0.80 | 0.01 | -0.21 | 2/21/2025 4:00:05 PM EST | |||
| 114.00 | 14.95 | 19.00 | 21.00 | +5.00 | +31.25% | 1 | 3 | 0.89 | 0.79 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 115.00 | 15.15 | 18.50 | 19.76 | -0.69 | -3.38% | 1 | 12 | 0.90 | 0.78 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 116.00 | 14.55 | 17.50 | 20.00 | 0.00 | 0.00% | 0 | 6 | 0.84 | 0.76 | 0.01 | -0.23 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 117.00 | 13.30 | 17.00 | 14.60 | -2.65 | -15.37% | 1 | 12 | 0.92 | 0.74 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 118.00 | 13.10 | 16.50 | 20.45 | 0.00 | 0.00% | 0 | 4 | 0.87 | 0.73 | 0.02 | -0.25 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 119.00 | 12.40 | 15.50 | 18.04 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.71 | 0.02 | -0.26 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 120.00 | 11.55 | 15.00 | 15.50 | -0.90 | -5.49% | 2 | 12 | 0.86 | 0.69 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 121.00 | 11.10 | 14.50 | 15.18 | +7.54 | +98.70% | 1 | 1 | 0.87 | 0.67 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 122.00 | 10.50 | 14.00 | 14.43 | 0.00 | 0.00% | 0 | 7 | 0.86 | 0.66 | 0.02 | -0.28 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 123.00 | 10.65 | 13.00 | % | 0 | 0 | 0.85 | 0.64 | 0.02 | -0.28 | 2/21/2025 4:00:05 PM EST | |||
| 124.00 | 8.85 | 11.45 | 13.15 | -3.45 | -20.79% | 1 | 116 | 0.86 | 0.62 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 125.00 | 8.75 | 12.00 | 10.51 | -3.12 | -22.90% | 2 | 83 | 0.86 | 0.60 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 126.00 | 8.00 | 11.50 | 10.90 | -3.90 | -26.36% | 10 | 1 | 0.87 | 0.58 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 127.00 | 7.35 | 11.00 | 10.25 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.56 | 0.02 | -0.30 | 2/13/2025 | 2/21/2025 4:00:05 PM EST |
| 128.00 | 7.85 | 9.15 | 9.10 | -1.05 | -10.35% | 3 | 6 | 0.83 | 0.54 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 129.00 | 7.20 | 8.65 | 8.35 | -1.36 | -14.01% | 17 | 13 | 0.82 | 0.52 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 130.00 | 6.45 | 8.05 | 8.49 | -1.82 | -17.66% | 34 | 85 | 0.84 | 0.50 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 131.00 | 6.25 | 9.00 | 9.15 | 0.00 | 0.00% | 0 | 13 | 0.85 | 0.48 | 0.02 | -0.30 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 132.00 | 6.20 | 9.00 | 8.28 | -0.02 | -0.25% | 1 | 12 | 0.84 | 0.46 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 133.00 | 5.00 | 6.85 | 6.91 | -1.52 | -18.04% | 5 | 27 | 0.84 | 0.44 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 134.00 | 5.40 | 6.45 | 6.51 | -0.54 | -7.66% | 89 | 24 | 0.83 | 0.42 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 135.00 | 4.65 | 5.75 | 5.95 | -1.00 | -14.39% | 5 | 70 | 0.83 | 0.41 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 136.00 | 4.35 | 7.50 | 6.65 | +0.30 | +4.73% | 2 | 70 | 0.83 | 0.39 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 137.00 | 4.10 | 5.35 | 5.30 | -0.85 | -13.83% | 2 | 19 | 0.80 | 0.37 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 138.00 | 3.80 | 6.90 | 4.80 | -1.22 | -20.27% | 31 | 56 | 0.80 | 0.35 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 139.00 | 2.64 | 4.75 | 5.00 | -1.23 | -19.75% | 3 | 14 | 0.76 | 0.34 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 140.00 | 2.86 | 4.35 | 4.36 | -1.49 | -25.47% | 25 | 774 | 0.80 | 0.32 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 141.00 | 2.43 | 5.95 | 4.76 | 0.00 | 0.00% | 0 | 14 | 0.79 | 0.30 | 0.02 | -0.27 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 142.00 | 2.77 | 4.00 | 4.61 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.29 | 0.02 | -0.27 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 143.00 | 2.71 | 3.75 | 4.35 | 0.00 | 0.00% | 0 | 21 | 0.82 | 0.27 | 0.02 | -0.26 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 144.00 | 2.68 | 3.40 | 3.75 | -0.15 | -3.85% | 1 | 4 | 0.82 | 0.26 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 145.00 | 2.46 | 3.30 | 3.80 | -0.12 | -3.07% | 3 | 133 | 0.83 | 0.24 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 146.00 | 2.21 | 3.15 | 3.55 | 0.00 | 0.00% | 0 | 24 | 0.81 | 0.23 | 0.02 | -0.24 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 147.00 | 1.38 | 2.86 | % | 0 | 0 | 0.78 | 0.22 | 0.02 | -0.23 | 2/21/2025 4:00:05 PM EST | |||
| 148.00 | 1.56 | 2.75 | 3.04 | +0.08 | +2.71% | 3 | 3 | 0.83 | 0.20 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 149.00 | 1.74 | 2.59 | 2.34 | % | 5 | 0 | 0.80 | 0.19 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
| 150.00 | 1.52 | 3.45 | 2.11 | -0.74 | -25.97% | 212 | 176 | 0.80 | 0.18 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 155.00 | 1.01 | 1.62 | 1.35 | -0.66 | -32.84% | 3 | 41 | 0.82 | 0.13 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 160.00 | 0.52 | 1.16 | 0.70 | -1.22 | -63.55% | 11 | 38 | 0.83 | 0.10 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.86 | 0.83 | 0.00 | 0.00% | 0 | 10 | 0.87 | 0.07 | 0.01 | -0.11 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.76 | 0.57 | 0.00 | 0.00% | 0 | 32 | 0.89 | 0.05 | 0.01 | -0.09 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 175.00 | 0.01 | 2.38 | 0.20 | -0.48 | -70.59% | 10 | 1 | 1.24 | 0.03 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.95 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 70.00 | 0.00 | 1.34 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 75.00 | 0.00 | 4.80 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | -0.02 | 2/21/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 1.47 | % | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.03 | 2/21/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 15 | 1.00 | -0.02 | 0.00 | -0.05 | 2/5/2025 | 2/21/2025 4:00:05 PM EST |
| 95.00 | 0.22 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 13 | 0.95 | -0.04 | 0.00 | -0.08 | 2/5/2025 | 2/21/2025 4:00:05 PM EST |
| 100.00 | 0.55 | 2.03 | 0.77 | +0.21 | +37.50% | 7 | 51 | 1.09 | -0.07 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 104.00 | 0.10 | 2.14 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.09 | 0.01 | -0.13 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 105.00 | 0.81 | 1.43 | 0.92 | 0.00 | 0.00% | 0 | 66 | 0.86 | -0.10 | 0.01 | -0.14 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 106.00 | 0.04 | 2.59 | 0.89 | +0.09 | +11.25% | 2 | 12 | 0.92 | -0.11 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 107.00 | 0.97 | 2.76 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.12 | 0.01 | -0.16 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 108.00 | 1.29 | 2.82 | 0.91 | 0.00 | 0.00% | 0 | 13 | 0.95 | -0.13 | 0.01 | -0.17 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 109.00 | 1.13 | 2.11 | 0.94 | -0.28 | -22.96% | 1 | 3 | 0.83 | -0.14 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 110.00 | 1.08 | 3.55 | 1.40 | +0.47 | +50.54% | 1 | 115 | 0.80 | -0.16 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 111.00 | 0.75 | 2.72 | 1.70 | +0.05 | +3.03% | 1 | 79 | 0.86 | -0.17 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 112.00 | 2.05 | 4.80 | 2.27 | 0.00 | 0.00% | 0 | 5 | 0.85 | -0.18 | 0.01 | -0.20 | 2/11/2025 | 2/21/2025 4:00:05 PM EST |
| 113.00 | 2.07 | 3.85 | 1.67 | +0.01 | +0.61% | 10 | 5 | 0.84 | -0.20 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 114.00 | 2.50 | 3.15 | 1.36 | 0.00 | 0.00% | 0 | 9 | 0.85 | -0.21 | 0.01 | -0.22 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 115.00 | 2.02 | 4.45 | 2.09 | +0.11 | +5.56% | 9 | 49 | 0.84 | -0.22 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 116.00 | 2.01 | 3.70 | 1.67 | 0.00 | 0.00% | 0 | 5 | 0.78 | -0.24 | 0.01 | -0.23 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 117.00 | 3.35 | 5.40 | 2.54 | 0.00 | 0.00% | 0 | 5 | 0.85 | -0.26 | 0.01 | -0.24 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 118.00 | 3.70 | 5.95 | 3.65 | +1.05 | +40.39% | 4 | 11 | 0.85 | -0.27 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 119.00 | 3.25 | 6.05 | 2.74 | +0.14 | +5.39% | 2 | 30 | 0.79 | -0.29 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 120.00 | 4.20 | 5.05 | 3.80 | +0.40 | +11.77% | 7 | 53 | 0.84 | -0.31 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 121.00 | 3.85 | 6.75 | 2.48 | 0.00 | 0.00% | 0 | 31 | 0.79 | -0.33 | 0.02 | -0.27 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 122.00 | 4.45 | 7.20 | 3.80 | -0.06 | -1.56% | 2 | 14 | 0.85 | -0.34 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 123.00 | 3.50 | 7.70 | 4.06 | 0.00 | 0.00% | 0 | 8 | 0.84 | -0.36 | 0.02 | -0.28 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 124.00 | 5.40 | 8.50 | 6.00 | +1.30 | +27.66% | 4 | 13 | 0.84 | -0.38 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 125.00 | 5.30 | 8.40 | 5.50 | +0.69 | +14.35% | 22 | 46 | 0.86 | -0.40 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 126.00 | 6.35 | 9.50 | 4.15 | 0.00 | 0.00% | 0 | 11 | 0.85 | -0.42 | 0.02 | -0.29 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 127.00 | 7.20 | 9.30 | 6.07 | 0.00 | 0.00% | 0 | 13 | 0.86 | -0.44 | 0.02 | -0.30 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 128.00 | 7.80 | 8.95 | 7.56 | +1.11 | +17.21% | 6 | 12 | 0.86 | -0.46 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 129.00 | 7.80 | 11.00 | 7.85 | +1.07 | +15.79% | 2 | 9 | 0.84 | -0.48 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 130.00 | 8.40 | 10.70 | 8.40 | +1.98 | +30.85% | 42 | 56 | 0.83 | -0.50 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 131.00 | 8.50 | 11.80 | 8.85 | +2.85 | +47.50% | 3 | 19 | 0.88 | -0.52 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 132.00 | 9.50 | 11.30 | 7.70 | -0.10 | -1.29% | 7 | 33 | 0.87 | -0.54 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 133.00 | 10.45 | 12.25 | 8.26 | -0.52 | -5.93% | 1 | 37 | 0.86 | -0.56 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 134.00 | 10.85 | 13.95 | 11.85 | 0.00 | 0.00% | 0 | 7 | 0.81 | -0.58 | 0.02 | -0.30 | 2/11/2025 | 2/21/2025 4:00:05 PM EST |
| 135.00 | 11.20 | 13.40 | 11.00 | +4.00 | +57.15% | 8 | 8 | 0.83 | -0.59 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 136.00 | 11.05 | 14.90 | 10.15 | +1.90 | +23.03% | 3 | 44 | 0.80 | -0.61 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 137.00 | 11.70 | 15.30 | 10.20 | 0.00 | 0.00% | 0 | 17 | 0.81 | -0.63 | 0.02 | -0.29 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 138.00 | 13.40 | 16.25 | 8.80 | 0.00 | 0.00% | 0 | 18 | 0.81 | -0.65 | 0.02 | -0.29 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 139.00 | 13.00 | 16.90 | 11.35 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.66 | 0.02 | -0.28 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 140.00 | 14.65 | 16.70 | 14.38 | +1.66 | +13.05% | 6 | 3 | 0.82 | -0.68 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 141.00 | 15.50 | 18.15 | % | 0 | 0 | 0.81 | -0.70 | 0.02 | -0.27 | 2/21/2025 4:00:05 PM EST | |||
| 142.00 | 15.75 | 18.70 | % | 0 | 0 | 0.79 | -0.71 | 0.02 | -0.27 | 2/21/2025 4:00:05 PM EST | |||
| 143.00 | 17.05 | 19.70 | 11.75 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.73 | 0.02 | -0.26 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 144.00 | 17.80 | 19.65 | % | 0 | 0 | 0.82 | -0.74 | 0.02 | -0.25 | 2/21/2025 4:00:05 PM EST | |||
| 145.00 | 18.60 | 20.00 | 14.89 | 0.00 | 0.00% | 0 | 5 | 0.79 | -0.76 | 0.02 | -0.25 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 146.00 | 19.30 | 21.10 | % | 0 | 0 | 0.81 | -0.77 | 0.02 | -0.24 | 2/21/2025 4:00:05 PM EST | |||
| 147.00 | 20.10 | 22.00 | % | 0 | 0 | 0.80 | -0.78 | 0.02 | -0.23 | 2/21/2025 4:00:05 PM EST | |||
| 148.00 | 20.90 | 22.90 | % | 0 | 0 | 0.81 | -0.80 | 0.01 | -0.23 | 2/21/2025 4:00:05 PM EST | |||
| 149.00 | 21.80 | 24.00 | 19.60 | 0.00 | 0.00% | 0 | 4 | 0.83 | -0.81 | 0.01 | -0.22 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 150.00 | 22.60 | 24.60 | 17.40 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.82 | 0.01 | -0.21 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 155.00 | 27.05 | 29.70 | % | 0 | 0 | 0.79 | -0.87 | 0.01 | -0.18 | 2/21/2025 4:00:05 PM EST | |||
| 160.00 | 30.50 | 34.25 | 25.50 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.90 | 0.01 | -0.14 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 165.00 | 35.55 | 38.95 | % | 0 | 0 | 0.97 | -0.93 | 0.01 | -0.11 | 2/21/2025 4:00:05 PM EST | |||
| 170.00 | 40.15 | 43.65 | % | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.09 | 2/21/2025 4:00:05 PM EST | |||
| 175.00 | 45.00 | 48.20 | % | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.07 | 2/21/2025 4:00:05 PM EST |