Options Chain for STARBUCKS CORP COM (SBUX) - $111.75 as of 2/21/2025 9:22:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.00 | 58.90 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 60.00 | 50.00 | 53.90 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 65.00 | 45.75 | 48.20 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 70.00 | 40.35 | 43.95 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 75.00 | 35.50 | 38.95 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 80.00 | 30.20 | 33.90 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 85.00 | 26.15 | 29.00 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 86.00 | 24.10 | 28.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 87.00 | 24.70 | 26.20 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 88.00 | 23.40 | 25.75 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 89.00 | 21.80 | 24.95 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 90.00 | 20.90 | 23.10 | 22.10 | 0.00 | 0.00% | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 91.00 | 19.85 | 22.10 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 92.00 | 18.95 | 21.00 | 9.10 | 0.00 | 0.00% | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:59 PM EST |
| 93.00 | 16.95 | 20.55 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 94.00 | 17.85 | 19.10 | 17.48 | 0.00 | 0.00% | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 16.85 | 18.10 | 18.59 | 0.00 | 0.00% | 0 | 2 | 0.53 | 1.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 96.00 | 15.80 | 16.15 | 10.00 | 0.00 | 0.00% | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 1/29/2025 | 2/21/2025 3:59:59 PM EST |
| 97.00 | 14.05 | 16.10 | 16.00 | -0.40 | -2.44% | 16 | 1 | 0.45 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 98.00 | 12.90 | 15.10 | 14.35 | 0.00 | 0.00% | 0 | 0 | 0.69 | 0.98 | 0.01 | -0.02 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 99.00 | 12.60 | 13.20 | 14.65 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.98 | 0.01 | -0.03 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 11.80 | 12.30 | 14.40 | +1.10 | +8.28% | 1 | 3 | 0.65 | 0.96 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 10.90 | 11.30 | 12.05 | +3.64 | +43.29% | 1 | 0 | 0.39 | 0.96 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 102.00 | 9.15 | 11.20 | 10.52 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.94 | 0.02 | -0.04 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 103.00 | 9.00 | 9.30 | 10.17 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.93 | 0.02 | -0.05 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 104.00 | 8.05 | 8.30 | 9.44 | 0.00 | 0.00% | 0 | 11 | 0.28 | 0.91 | 0.03 | -0.05 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 6.75 | 8.95 | 9.70 | +1.05 | +12.14% | 4 | 126 | 0.37 | 0.88 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 5.85 | 7.60 | 7.57 | 0.00 | 0.00% | 0 | 63 | 0.18 | 0.85 | 0.04 | -0.06 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 107.00 | 4.90 | 6.55 | 6.30 | 0.00 | 0.00% | 0 | 20 | 0.20 | 0.82 | 0.05 | -0.07 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 108.00 | 4.55 | 5.70 | 4.63 | -0.97 | -17.33% | 5 | 75 | 0.24 | 0.78 | 0.05 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 109.00 | 3.80 | 4.20 | 4.60 | -0.10 | -2.13% | 7 | 44 | 0.24 | 0.72 | 0.06 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 3.10 | 4.25 | 3.33 | -0.59 | -15.06% | 5 | 75 | 0.24 | 0.66 | 0.07 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 2.36 | 2.79 | 3.69 | +0.41 | +12.50% | 11 | 30 | 0.23 | 0.58 | 0.08 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 112.00 | 1.94 | 2.15 | 1.98 | -0.75 | -27.48% | 105 | 97 | 0.23 | 0.50 | 0.08 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 113.00 | 1.45 | 1.77 | 1.50 | -0.74 | -33.04% | 47 | 141 | 0.23 | 0.42 | 0.08 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 114.00 | 1.07 | 1.38 | 1.15 | -0.52 | -31.14% | 58 | 146 | 0.22 | 0.35 | 0.08 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 0.75 | 1.06 | 0.87 | -0.41 | -32.04% | 100 | 244 | 0.22 | 0.28 | 0.07 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 0.57 | 0.63 | 0.65 | -0.28 | -30.11% | 70 | 81 | 0.23 | 0.21 | 0.06 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 117.00 | 0.20 | 0.46 | 0.46 | -0.14 | -23.34% | 114 | 106 | 0.23 | 0.16 | 0.05 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 0.27 | 0.33 | 0.45 | -0.05 | -10.00% | 10 | 98 | 0.24 | 0.12 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 119.00 | 0.17 | 0.24 | 0.32 | +0.04 | +14.29% | 82 | 19 | 0.22 | 0.09 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 0.13 | 0.17 | 0.13 | -0.12 | -48.00% | 299 | 219 | 0.23 | 0.06 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 0.08 | 0.15 | 0.17 | +0.05 | +41.67% | 2 | 13 | 0.24 | 0.05 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 122.00 | 0.04 | 0.29 | 0.18 | +0.05 | +38.47% | 9 | 9 | 0.27 | 0.03 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 123.00 | 0.00 | 0.50 | 0.14 | +0.09 | +180.00% | 10 | 110 | 0.28 | 0.02 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 124.00 | 0.00 | 0.33 | 0.09 | 0.00 | 0.00% | 0 | 5 | 0.28 | 0.01 | 0.01 | -0.01 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 0.02 | 0.06 | 0.05 | +0.04 | +400.00% | 1 | 31 | 0.27 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 1.29 | 0.05 | % | 1 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 127.00 | 0.00 | 1.49 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.48 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 1.47 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 1.27 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.27 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.27 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.27 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.07 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.26 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.26 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 96 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 1.28 | 0.12 | 0.00 | 0.00% | 0 | 87 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 86.00 | 0.00 | 2.15 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 87.00 | 0.00 | 1.29 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 1.30 | 0.12 | 0.00 | 0.00% | 0 | 162 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 2.16 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 96 | 1.01 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 2.16 | 0.06 | 0.00 | 0.00% | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 1.31 | 0.08 | 0.00 | 0.00% | 0 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 2.17 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:59 PM EST |
| 94.00 | 0.01 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.50 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 0.01 | 0.30 | 0.10 | 0.00 | 0.00% | 14 | 35 | 0.41 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 96.00 | 0.01 | 0.20 | 0.08 | -0.01 | -11.12% | 2 | 25 | 0.48 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 97.00 | 0.01 | 1.31 | 0.07 | 0.00 | 0.00% | 0 | 107 | 0.52 | -0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 98.00 | 0.01 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 44 | 0.40 | -0.02 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 99.00 | 0.01 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 155 | 0.36 | -0.02 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 0.09 | 0.22 | 0.10 | +0.02 | +25.00% | 13 | 519 | 0.35 | -0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 0.11 | 0.19 | 0.20 | +0.10 | +100.00% | 3 | 11 | 0.29 | -0.04 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 102.00 | 0.11 | 0.18 | 0.16 | +0.04 | +33.34% | 2 | 61 | 0.30 | -0.06 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 103.00 | 0.15 | 0.22 | 0.15 | +0.03 | +25.00% | 1 | 172 | 0.28 | -0.07 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 104.00 | 0.20 | 0.27 | 0.27 | +0.10 | +58.83% | 5 | 439 | 0.28 | -0.09 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 0.28 | 0.33 | 0.30 | +0.13 | +76.48% | 140 | 335 | 0.27 | -0.12 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 0.38 | 0.44 | 0.41 | +0.16 | +64.00% | 56 | 245 | 0.26 | -0.15 | 0.04 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 107.00 | 0.51 | 0.57 | 0.50 | +0.15 | +42.86% | 14 | 77 | 0.25 | -0.18 | 0.05 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 108.00 | 0.68 | 0.75 | 0.74 | +0.34 | +85.00% | 78 | 255 | 0.25 | -0.22 | 0.05 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 109.00 | 0.92 | 1.04 | 0.98 | +0.43 | +78.19% | 136 | 216 | 0.25 | -0.28 | 0.06 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 1.21 | 1.37 | 1.24 | +0.56 | +82.36% | 283 | 881 | 0.24 | -0.34 | 0.07 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 1.58 | 1.74 | 1.50 | +0.57 | +61.29% | 153 | 161 | 0.24 | -0.42 | 0.08 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 112.00 | 1.85 | 2.17 | 2.09 | +0.84 | +67.20% | 300 | 334 | 0.24 | -0.50 | 0.08 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 113.00 | 2.16 | 2.72 | 2.45 | +0.80 | +48.49% | 310 | 303 | 0.23 | -0.58 | 0.08 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 114.00 | 2.85 | 3.40 | 3.05 | +0.81 | +36.17% | 257 | 38 | 0.24 | -0.65 | 0.08 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 3.55 | 4.10 | 3.35 | +0.15 | +4.69% | 32 | 70 | 0.24 | -0.72 | 0.07 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 3.80 | 5.20 | 2.61 | -1.07 | -29.08% | 7 | 16 | 0.25 | -0.79 | 0.06 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 117.00 | 4.50 | 5.85 | 3.65 | % | 1 | 0 | 0.36 | -0.84 | 0.05 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 118.00 | 5.40 | 7.30 | 4.85 | -1.87 | -27.83% | 4 | 3 | 0.25 | -0.88 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 119.00 | 6.25 | 7.50 | 11.90 | 0.00 | 0.00% | 0 | 3 | 0.29 | -0.91 | 0.03 | -0.03 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 6.30 | 8.45 | 7.20 | 0.00 | 0.00% | 0 | 20 | 0.35 | -0.94 | 0.03 | -0.03 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 9.15 | 10.85 | % | 0 | 0 | 0.30 | -0.95 | 0.02 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 122.00 | 9.20 | 11.35 | % | 0 | 0 | 0.32 | -0.97 | 0.01 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 123.00 | 10.70 | 12.40 | 10.15 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.98 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 124.00 | 12.15 | 12.40 | % | 0 | 0 | 0.53 | -0.99 | 0.01 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 125.00 | 13.10 | 13.45 | % | 0 | 0 | 0.53 | -0.99 | 0.01 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 126.00 | 13.35 | 14.60 | 13.30 | 0.00 | 0.00% | 0 | 2 | 0.53 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 127.00 | 15.15 | 15.45 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 17.85 | 19.40 | 18.20 | +1.32 | +7.82% | 1 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 23.15 | 24.15 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 26.20 | 29.60 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 31.70 | 34.55 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 36.30 | 39.55 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 155.00 | 41.25 | 45.10 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 46.20 | 50.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 51.90 | 54.35 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |