Options Chain for REDDIT INC CL A (RDDT) - $166.40 as of 2/21/2025 9:16:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 69.60 | 73.25 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 100.00 | 64.85 | 67.70 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 105.00 | 60.20 | 63.10 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 55.25 | 58.10 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 115.00 | 49.50 | 53.10 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 45.65 | 47.85 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 125.00 | 40.75 | 43.05 | % | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 34.50 | 38.20 | 66.68 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.96 | 0.00 | -0.10 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 30.45 | 33.35 | 43.73 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.94 | 0.01 | -0.13 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 25.85 | 28.90 | 50.04 | 0.00 | 0.00% | 0 | 4 | 0.90 | 0.90 | 0.01 | -0.17 | 1/24/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 22.85 | 24.45 | 21.15 | % | 8 | 0 | 0.69 | 0.86 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 150.00 | 17.75 | 19.90 | 24.80 | 0.00 | 0.00% | 0 | 8 | 0.61 | 0.81 | 0.01 | -0.24 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 152.50 | 16.70 | 18.60 | 16.00 | % | 2 | 0 | 0.69 | 0.77 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 155.00 | 13.50 | 15.80 | 13.35 | -21.56 | -61.76% | 17 | 5 | 0.57 | 0.74 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 157.50 | 12.90 | 15.50 | 13.80 | % | 14 | 0 | 0.67 | 0.70 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 160.00 | 11.35 | 13.00 | 11.30 | -17.42 | -60.66% | 54 | 10 | 0.62 | 0.66 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 162.50 | 8.75 | 11.75 | 9.43 | -5.67 | -37.55% | 21 | 7 | 0.67 | 0.61 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 7.95 | 9.35 | 9.10 | -5.50 | -37.68% | 115 | 10 | 0.64 | 0.56 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 167.50 | 6.20 | 9.00 | 7.22 | -3.68 | -33.77% | 39 | 9 | 0.66 | 0.51 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 5.70 | 7.20 | 6.35 | -4.70 | -42.54% | 98 | 171 | 0.62 | 0.46 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 172.50 | 4.75 | 5.75 | 5.75 | -4.25 | -42.50% | 110 | 351 | 0.63 | 0.42 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 3.75 | 6.00 | 4.90 | -4.44 | -47.54% | 161 | 98 | 0.63 | 0.37 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 177.50 | 3.30 | 4.45 | 3.60 | -4.50 | -55.56% | 50 | 56 | 0.64 | 0.33 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 2.50 | 3.90 | 3.40 | -3.10 | -47.70% | 203 | 224 | 0.62 | 0.29 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 182.50 | 2.74 | 3.20 | 2.60 | -2.98 | -53.41% | 51 | 84 | 0.63 | 0.26 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 2.35 | 2.65 | 2.65 | -2.35 | -47.00% | 189 | 776 | 0.63 | 0.23 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 187.50 | 1.97 | 2.26 | 1.74 | -2.66 | -60.46% | 23 | 78 | 0.64 | 0.20 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 1.65 | 1.96 | 1.82 | -1.73 | -48.74% | 378 | 377 | 0.65 | 0.17 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 192.50 | 1.41 | 1.71 | 1.47 | -1.51 | -50.68% | 92 | 1,204 | 0.65 | 0.15 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 1.20 | 1.35 | 1.17 | -1.33 | -53.20% | 100 | 967 | 0.66 | 0.13 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 197.50 | 0.62 | 1.21 | 1.06 | -0.82 | -43.62% | 3 | 16 | 0.67 | 0.11 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 0.86 | 1.00 | 0.94 | -0.92 | -49.47% | 283 | 583 | 0.67 | 0.09 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 202.50 | 0.74 | 1.04 | 0.70 | -1.04 | -59.77% | 44 | 35 | 0.70 | 0.08 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 205.00 | 0.64 | 0.84 | 0.67 | -0.81 | -54.73% | 69 | 232 | 0.70 | 0.07 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 207.50 | 0.56 | 0.64 | 0.49 | -0.76 | -60.80% | 4 | 27 | 0.69 | 0.06 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 0.49 | 0.54 | 0.50 | -0.46 | -47.92% | 83 | 242 | 0.70 | 0.05 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 212.50 | 0.25 | 0.65 | 0.35 | -0.57 | -61.96% | 4 | 2 | 0.71 | 0.04 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 215.00 | 0.31 | 0.61 | 0.38 | -0.40 | -51.29% | 78 | 279 | 0.74 | 0.03 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 217.50 | 0.17 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | 30 | 0.73 | 0.03 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 0.22 | 0.42 | 0.28 | -0.30 | -51.73% | 112 | 287 | 0.75 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 225.00 | 0.01 | 0.40 | 0.21 | -0.20 | -48.78% | 22 | 295 | 0.68 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 230.00 | 0.07 | 0.47 | 0.16 | -0.24 | -60.00% | 12 | 280 | 0.79 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 235.00 | 0.05 | 0.39 | 0.17 | -0.18 | -51.43% | 25 | 324 | 0.81 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 240.00 | 0.04 | 0.20 | 0.20 | -0.02 | -9.10% | 24 | 218 | 0.80 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 1.15 | 0.23 | 0.00 | 0.00% | 0 | 36 | 1.24 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 250.00 | 0.04 | 0.20 | 0.09 | -0.02 | -18.19% | 19 | 383 | 0.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 255.00 | 0.02 | 0.28 | 0.08 | -0.02 | -20.00% | 1 | 102 | 0.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 260.00 | 0.01 | 1.12 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.25 | 0.10 | -0.07 | -41.18% | 8 | 84 | 1.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.25 | 0.05 | -0.01 | -16.67% | 1 | 89 | 1.14 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 0.77 | 0.01 | 0.00 | 0.00% | 0 | 39 | 1.40 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 72 | 117 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 1.43 | 0.49 | 0.00 | 0.00% | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 1.23 | 0.88 | 0.00 | 0.00% | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 295.00 | 0.02 | 0.46 | 0.07 | 0.00 | 0.00% | 0 | 69 | 1.21 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 0.77 | 0.16 | 0.00 | 0.00% | 0 | 85 | 1.59 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 305.00 | 0.01 | 0.05 | 0.01 | -0.01 | -50.00% | 3 | 93 | 1.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.64 | 0.02 | 0.00 | 0.00% | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.45 | 0.17 | % | 5 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 105.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.32 | 0.00 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.79 | 0.23 | 0.00 | 0.00% | 0 | 100 | 1.32 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.00 | 0.00 | -0.03 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 0.05 | 0.50 | 0.10 | +0.02 | +25.00% | 7 | 17 | 0.85 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 0.11 | 0.45 | 0.25 | -0.21 | -45.66% | 8 | 136 | 0.78 | -0.02 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 0.25 | 0.70 | 0.50 | +0.16 | +47.06% | 40 | 120 | 0.77 | -0.04 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 0.41 | 0.83 | 0.75 | +0.46 | +158.63% | 5 | 87 | 0.71 | -0.06 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 0.76 | 1.10 | 0.95 | +0.56 | +143.59% | 78 | 136 | 0.69 | -0.10 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 1.27 | 2.15 | 1.80 | +1.05 | +140.00% | 27 | 87 | 0.67 | -0.14 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 1.45 | 4.85 | 2.67 | +1.66 | +164.36% | 423 | 140 | 0.67 | -0.19 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 152.50 | 2.34 | 4.20 | 3.33 | +1.99 | +148.51% | 559 | 29 | 0.66 | -0.23 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 3.40 | 3.90 | 4.10 | +2.50 | +156.25% | 148 | 139 | 0.64 | -0.26 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 157.50 | 4.20 | 5.45 | 4.52 | +1.62 | +55.87% | 57 | 24 | 0.66 | -0.30 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 5.10 | 6.40 | 5.40 | +2.90 | +116.00% | 391 | 192 | 0.63 | -0.34 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 162.50 | 5.15 | 7.50 | 7.73 | +4.06 | +110.63% | 119 | 41 | 0.69 | -0.39 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 7.20 | 8.70 | 7.55 | +3.55 | +88.75% | 414 | 398 | 0.63 | -0.44 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 167.50 | 8.00 | 10.00 | 9.27 | +3.35 | +56.59% | 61 | 44 | 0.65 | -0.49 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 9.85 | 10.40 | 11.20 | +5.49 | +96.15% | 551 | 258 | 0.64 | -0.54 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 172.50 | 11.25 | 12.55 | 13.25 | +6.66 | +101.07% | 25 | 43 | 0.67 | -0.58 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 12.50 | 14.70 | 14.10 | +5.65 | +66.87% | 121 | 185 | 0.63 | -0.63 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 177.50 | 14.45 | 15.75 | 16.80 | +7.45 | +79.68% | 34 | 104 | 0.65 | -0.67 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 16.50 | 17.60 | 16.90 | +6.02 | +55.34% | 44 | 393 | 0.66 | -0.71 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 182.50 | 16.80 | 20.15 | 18.90 | +6.46 | +51.93% | 18 | 29 | 0.63 | -0.74 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 18.65 | 22.10 | 21.85 | +6.70 | +44.23% | 70 | 243 | 0.68 | -0.77 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 187.50 | 20.95 | 25.25 | 24.23 | +8.12 | +50.41% | 7 | 60 | 0.66 | -0.80 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 23.15 | 25.85 | 27.18 | +6.31 | +30.24% | 41 | 155 | 0.68 | -0.83 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 192.50 | 25.50 | 29.10 | 29.01 | +9.41 | +48.01% | 55 | 84 | 0.63 | -0.85 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 28.65 | 30.60 | 33.30 | +11.00 | +49.33% | 23 | 115 | 0.62 | -0.87 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 197.50 | 31.00 | 33.15 | 26.22 | 0.00 | 0.00% | 0 | 30 | 0.86 | -0.89 | 0.01 | -0.15 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 33.45 | 35.35 | 37.65 | +7.73 | +25.84% | 15 | 215 | 0.84 | -0.91 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 202.50 | 35.25 | 38.40 | 28.62 | 0.00 | 0.00% | 0 | 7 | 0.95 | -0.92 | 0.01 | -0.12 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 205.00 | 37.60 | 40.70 | 43.00 | +12.22 | +39.71% | 3 | 60 | 0.97 | -0.93 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 207.50 | 39.95 | 43.15 | 22.50 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.94 | 0.01 | -0.09 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 42.85 | 46.10 | 42.44 | +20.26 | +91.35% | 2 | 26 | 0.93 | -0.95 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 212.50 | 45.25 | 48.10 | 25.44 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.96 | 0.00 | -0.07 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 215.00 | 47.55 | 50.50 | 39.60 | 0.00 | 0.00% | 0 | 25 | 1.08 | -0.97 | 0.00 | -0.06 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 217.50 | 50.20 | 53.65 | 25.07 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.97 | 0.00 | -0.05 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 52.65 | 55.45 | 55.52 | +10.43 | +23.14% | 6 | 63 | 1.14 | -0.98 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 225.00 | 57.30 | 60.55 | 30.45 | 0.00 | 0.00% | 0 | 45 | 1.07 | -0.98 | 0.00 | -0.04 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 230.00 | 62.45 | 65.75 | 58.26 | 0.00 | 0.00% | 0 | 9 | 1.13 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 235.00 | 67.55 | 70.30 | % | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 240.00 | 72.40 | 75.45 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 245.00 | 76.55 | 81.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 250.00 | 81.30 | 86.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 255.00 | 87.40 | 90.45 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 260.00 | 91.70 | 95.85 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 265.00 | 97.55 | 100.45 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 270.00 | 101.80 | 105.95 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 275.00 | 107.55 | 110.80 | 66.00 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 280.00 | 112.15 | 115.05 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 285.00 | 116.90 | 120.70 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 290.00 | 121.50 | 126.00 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 295.00 | 126.50 | 130.70 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 300.00 | 132.20 | 135.45 | 84.75 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 305.00 | 137.00 | 140.45 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |