Options Chain for PHILIP MORRIS INTL INC COM (PM) - $154.40 as of 2/21/2025 9:11:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 83.10 | 86.50 | 60.50 | 0.00 | 0.00% | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:50 PM EST |
| 75.00 | 78.30 | 81.50 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 80.00 | 73.40 | 76.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 85.00 | 68.20 | 71.50 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 90.00 | 63.30 | 66.50 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 95.00 | 58.40 | 61.50 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 100.00 | 53.30 | 56.60 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 105.00 | 48.60 | 51.60 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 108.00 | 45.30 | 48.60 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 109.00 | 44.50 | 47.60 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 110.00 | 43.40 | 46.60 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 111.00 | 42.30 | 45.60 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 112.00 | 41.50 | 44.60 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 113.00 | 40.40 | 43.60 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 114.00 | 39.30 | 42.60 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 115.00 | 38.40 | 41.60 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 116.00 | 37.40 | 41.00 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 117.00 | 36.30 | 40.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 118.00 | 35.40 | 38.60 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 119.00 | 34.50 | 38.00 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 120.00 | 33.40 | 36.60 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 121.00 | 32.40 | 35.60 | 10.70 | 0.00 | 0.00% | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:50 PM EST |
| 122.00 | 31.30 | 34.60 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 123.00 | 30.50 | 33.70 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 124.00 | 29.70 | 32.80 | 28.17 | 0.00 | 0.00% | 0 | 5 | 1.02 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 125.00 | 28.30 | 31.50 | 18.13 | 0.00 | 0.00% | 0 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 126.00 | 26.50 | 30.70 | 19.45 | 0.00 | 0.00% | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:50 PM EST |
| 127.00 | 26.80 | 28.40 | 24.70 | 0.00 | 0.00% | 0 | 206 | 0.91 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 128.00 | 24.60 | 28.70 | 21.77 | 0.00 | 0.00% | 0 | 3 | 0.91 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:50 PM EST |
| 129.00 | 23.70 | 27.60 | 5.30 | 0.00 | 0.00% | 0 | 5 | 0.87 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 130.00 | 24.20 | 26.50 | 17.10 | 0.00 | 0.00% | 0 | 112 | 0.86 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 131.00 | 23.00 | 24.40 | 13.12 | 0.00 | 0.00% | 0 | 13 | 0.83 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 132.00 | 22.10 | 24.80 | 17.40 | 0.00 | 0.00% | 0 | 52 | 0.52 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 133.00 | 21.10 | 22.40 | 16.80 | 0.00 | 0.00% | 0 | 15 | 0.78 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:50 PM EST |
| 134.00 | 20.30 | 22.50 | 15.53 | 0.00 | 0.00% | 0 | 163 | 0.45 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 135.00 | 19.30 | 20.00 | 14.51 | 0.00 | 0.00% | 0 | 91 | 0.72 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 136.00 | 18.20 | 19.20 | 18.09 | +7.09 | +64.46% | 20 | 10 | 0.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 137.00 | 17.20 | 19.60 | 17.36 | +15.81 | +1,020.00% | 20 | 3 | 0.67 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 138.00 | 16.20 | 17.10 | 16.17 | % | 20 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 139.00 | 15.30 | 16.20 | 15.23 | +8.68 | +132.52% | 20 | 1 | 0.63 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 140.00 | 14.40 | 16.80 | 14.20 | +2.40 | +20.34% | 30 | 206 | 0.33 | 0.98 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 141.00 | 13.40 | 14.10 | 13.21 | +4.60 | +53.43% | 20 | 41 | 0.58 | 0.98 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 142.00 | 12.40 | 13.30 | 12.28 | +2.35 | +23.67% | 20 | 31 | 0.37 | 0.96 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 143.00 | 11.40 | 12.20 | 11.47 | +1.47 | +14.70% | 20 | 16 | 0.53 | 0.95 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 144.00 | 10.30 | 11.70 | 10.38 | +3.28 | +46.20% | 20 | 32 | 0.50 | 0.94 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 145.00 | 9.30 | 10.60 | 9.67 | +4.82 | +99.39% | 25 | 39 | 0.29 | 0.92 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 146.00 | 8.60 | 9.90 | 4.55 | 0.00 | 0.00% | 0 | 20 | 0.20 | 0.90 | 0.03 | -0.06 | 2/18/2025 | 2/21/2025 3:59:50 PM EST |
| 147.00 | 7.80 | 8.40 | 7.85 | +2.15 | +37.72% | 4 | 31 | 0.22 | 0.88 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 148.00 | 5.50 | 8.10 | 3.00 | 0.00 | 0.00% | 0 | 26 | 0.41 | 0.85 | 0.04 | -0.07 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 149.00 | 5.30 | 6.60 | 5.84 | +1.54 | +35.82% | 19 | 23 | 0.32 | 0.82 | 0.04 | -0.08 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 150.00 | 4.20 | 7.70 | 5.10 | +1.50 | +41.67% | 29 | 248 | 0.31 | 0.78 | 0.05 | -0.08 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 152.50 | 3.40 | 4.00 | 3.29 | +1.24 | +60.49% | 69 | 129 | 0.20 | 0.65 | 0.06 | -0.09 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 155.00 | 2.00 | 2.65 | 1.93 | +0.98 | +103.16% | 111 | 176 | 0.19 | 0.49 | 0.07 | -0.09 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 157.50 | 1.00 | 1.20 | 1.10 | +0.65 | +144.45% | 65 | 105 | 0.19 | 0.32 | 0.06 | -0.07 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 160.00 | 0.40 | 0.60 | 0.45 | +0.25 | +125.00% | 12 | 34 | 0.18 | 0.18 | 0.04 | -0.05 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 162.50 | 0.15 | 0.30 | 0.20 | +0.12 | +150.00% | 24 | 25 | 0.18 | 0.09 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.20 | % | 0 | 0 | 0.23 | 0.04 | 0.01 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 167.50 | 0.00 | 0.40 | 0.07 | -0.24 | -77.42% | 5 | 5 | 0.25 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 172.50 | 0.00 | 2.05 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.05 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.05 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 2.05 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.10 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.10 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 108.00 | 0.00 | 2.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 109.00 | 0.00 | 2.05 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.05 | 0.27 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 111.00 | 0.00 | 1.55 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 112.00 | 0.00 | 1.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 113.00 | 0.00 | 2.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 114.00 | 0.00 | 2.05 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.05 | 0.39 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 116.00 | 0.00 | 2.05 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 117.00 | 0.00 | 2.05 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 118.00 | 0.00 | 2.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 119.00 | 0.00 | 2.05 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.24 | 0.00 | 0.00% | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 1.35 | 0.31 | 0.00 | 0.00% | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 123.00 | 0.00 | 2.15 | 1.05 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:50 PM EST |
| 124.00 | 0.00 | 2.05 | 0.11 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.05 | 1.82 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 2.05 | 0.48 | 0.00 | 0.00% | 0 | 25 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 127.00 | 0.00 | 2.05 | 2.22 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:50 PM EST |
| 128.00 | 0.00 | 2.05 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 129.00 | 0.00 | 1.55 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 62 | 0.49 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 2.05 | 3.90 | 0.00 | 0.00% | 0 | 167 | 0.85 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 132.00 | 0.00 | 2.05 | 4.40 | 0.00 | 0.00% | 0 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 133.00 | 0.00 | 1.35 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 134.00 | 0.00 | 1.35 | 0.27 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 136.00 | 0.00 | 1.35 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 137.00 | 0.00 | 1.35 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 138.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 37 | 0.57 | 0.00 | 0.00 | -0.01 | 2/10/2025 | 2/21/2025 3:59:50 PM EST |
| 139.00 | 0.00 | 2.20 | 0.85 | 0.00 | 0.00% | 0 | 27 | 0.66 | -0.01 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 105 | 0.31 | -0.02 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 141.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 34 | 0.29 | -0.02 | 0.01 | -0.03 | 2/14/2025 | 2/21/2025 3:59:50 PM EST |
| 142.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 53 | 0.27 | -0.04 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 143.00 | 0.15 | 0.25 | 0.20 | -0.32 | -61.54% | 22 | 85 | 0.26 | -0.05 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 144.00 | 0.15 | 0.30 | 0.20 | -0.12 | -37.50% | 1 | 177 | 0.25 | -0.06 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 145.00 | 0.20 | 1.30 | 0.60 | 0.00 | 0.00% | 0 | 69 | 0.24 | -0.08 | 0.02 | -0.05 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 146.00 | 0.25 | 0.40 | 0.35 | -0.14 | -28.58% | 5 | 16 | 0.23 | -0.10 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 147.00 | 0.25 | 0.45 | 0.40 | -1.05 | -72.42% | 1 | 28 | 0.22 | -0.12 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 148.00 | 0.35 | 0.55 | 0.60 | -0.30 | -33.34% | 26 | 22 | 0.22 | -0.15 | 0.04 | -0.07 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 149.00 | 0.55 | 0.70 | 0.60 | -0.37 | -38.15% | 7 | 29 | 0.21 | -0.18 | 0.04 | -0.08 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 150.00 | 0.70 | 1.80 | 1.00 | -0.20 | -16.67% | 10 | 71 | 0.21 | -0.22 | 0.05 | -0.08 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 152.50 | 0.40 | 1.70 | 1.48 | -1.07 | -41.97% | 55 | 4 | 0.20 | -0.35 | 0.06 | -0.09 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 155.00 | 2.30 | 2.95 | 2.58 | % | 43 | 0 | 0.19 | -0.51 | 0.07 | -0.09 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 157.50 | 2.30 | 6.00 | 9.00 | 0.00 | 0.00% | 0 | 4 | 0.19 | -0.68 | 0.06 | -0.07 | 2/13/2025 | 2/21/2025 3:59:50 PM EST |
| 160.00 | 5.20 | 6.30 | % | 0 | 0 | 0.15 | -0.82 | 0.04 | -0.05 | 2/21/2025 3:59:50 PM EST | |||
| 162.50 | 7.80 | 9.10 | % | 0 | 0 | 0.30 | -0.91 | 0.03 | -0.03 | 2/21/2025 3:59:50 PM EST | |||
| 165.00 | 10.20 | 11.30 | % | 0 | 0 | 0.31 | -0.96 | 0.01 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 167.50 | 12.00 | 13.90 | % | 0 | 0 | 0.38 | -0.99 | 0.01 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 170.00 | 14.30 | 16.40 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 172.50 | 17.00 | 18.90 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 175.00 | 19.40 | 21.30 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 180.00 | 24.70 | 28.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 185.00 | 29.80 | 33.00 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |