Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $131.34 as of 2/21/2025 9:08:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 64.60 | 68.55 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 70.00 | 59.70 | 63.25 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 75.00 | 54.75 | 58.10 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 80.00 | 49.80 | 53.35 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 85.00 | 45.40 | 48.05 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 86.00 | 43.80 | 47.00 | 25.20 | 0.00 | 0.00% | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:49 PM EST |
| 87.00 | 42.75 | 46.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 88.00 | 41.80 | 45.25 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 89.00 | 40.95 | 44.25 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 90.00 | 39.80 | 43.10 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 91.00 | 39.50 | 42.10 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 92.00 | 38.45 | 41.05 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 93.00 | 36.85 | 40.10 | 32.65 | 0.00 | 0.00% | 0 | 4 | 1.43 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 94.00 | 35.80 | 38.90 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 95.00 | 34.90 | 38.35 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 96.00 | 34.50 | 37.15 | % | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 97.00 | 33.00 | 36.40 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 98.00 | 31.90 | 35.45 | % | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 99.00 | 31.60 | 33.95 | 32.00 | +1.40 | +4.58% | 3 | 3 | 1.24 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 100.00 | 29.90 | 33.20 | 19.72 | 0.00 | 0.00% | 0 | 3 | 1.18 | 0.99 | 0.00 | -0.02 | 2/13/2025 | 2/21/2025 3:59:49 PM EST |
| 101.00 | 28.90 | 32.40 | 16.45 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.99 | 0.00 | -0.02 | 1/30/2025 | 2/21/2025 3:59:49 PM EST |
| 102.00 | 28.00 | 31.40 | % | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.02 | 2/21/2025 3:59:49 PM EST | |||
| 103.00 | 26.95 | 30.55 | 17.40 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.96 | 0.00 | -0.05 | 2/13/2025 | 2/21/2025 3:59:49 PM EST |
| 104.00 | 26.10 | 29.60 | 26.46 | +19.61 | +286.28% | 1 | 9 | 1.01 | 0.96 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 105.00 | 25.60 | 27.95 | 26.00 | +2.21 | +9.29% | 2 | 165 | 1.03 | 0.95 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 106.00 | 24.50 | 27.10 | 24.50 | +5.32 | +27.74% | 39 | 57 | 0.98 | 0.95 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 107.00 | 24.05 | 25.40 | 18.76 | 0.00 | 0.00% | 0 | 28 | 0.56 | 0.95 | 0.01 | -0.07 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 108.00 | 23.55 | 24.10 | 21.50 | +4.11 | +23.64% | 3 | 56 | 0.77 | 0.95 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 109.00 | 22.30 | 23.20 | 18.47 | 0.00 | 0.00% | 0 | 33 | 0.76 | 0.94 | 0.01 | -0.08 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 110.00 | 21.65 | 22.20 | 21.00 | +5.83 | +38.44% | 10 | 292 | 0.73 | 0.94 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 111.00 | 20.50 | 21.40 | 20.50 | +6.10 | +42.37% | 1 | 249 | 0.59 | 0.93 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 112.00 | 18.35 | 20.30 | 21.00 | +4.95 | +30.85% | 2 | 224 | 0.76 | 0.91 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 113.00 | 18.45 | 19.55 | 20.30 | +7.32 | +56.40% | 1 | 50 | 0.56 | 0.90 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 114.00 | 16.05 | 19.75 | 17.60 | +5.10 | +40.80% | 7 | 81 | 0.69 | 0.90 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 115.00 | 16.95 | 18.45 | 17.38 | +6.28 | +56.58% | 3 | 343 | 0.56 | 0.88 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 116.00 | 15.20 | 17.45 | 16.85 | +5.50 | +48.46% | 6 | 110 | 0.68 | 0.88 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 117.00 | 14.40 | 16.40 | 15.49 | +6.29 | +68.37% | 32 | 33 | 0.53 | 0.87 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 118.00 | 13.85 | 15.50 | 14.17 | +5.62 | +65.74% | 29 | 49 | 0.56 | 0.85 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 119.00 | 13.05 | 14.50 | 13.95 | +5.70 | +69.10% | 2 | 20 | 0.55 | 0.84 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 120.00 | 11.10 | 13.15 | 12.53 | +4.96 | +65.53% | 25 | 254 | 0.42 | 0.82 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 121.00 | 11.60 | 13.10 | 12.30 | +2.00 | +19.42% | 1 | 35 | 0.57 | 0.80 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 122.00 | 11.15 | 11.65 | 11.00 | +4.48 | +68.72% | 3 | 16 | 0.54 | 0.78 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 123.00 | 9.50 | 11.65 | 10.25 | +4.35 | +73.73% | 9 | 1,154 | 0.53 | 0.76 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 124.00 | 9.55 | 10.15 | 7.60 | +2.40 | +46.16% | 8 | 31 | 0.53 | 0.74 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 125.00 | 8.45 | 10.30 | 9.38 | +4.33 | +85.75% | 54 | 268 | 0.49 | 0.71 | 0.03 | -0.16 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 126.00 | 8.40 | 10.15 | 8.30 | +3.55 | +74.74% | 18 | 159 | 0.53 | 0.68 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 127.00 | 7.75 | 8.75 | 8.00 | +3.41 | +74.30% | 24 | 35 | 0.58 | 0.65 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 128.00 | 6.75 | 8.10 | 7.34 | +3.72 | +102.77% | 70 | 273 | 0.55 | 0.62 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 129.00 | 6.60 | 7.25 | 6.10 | +2.20 | +56.41% | 85 | 119 | 0.52 | 0.59 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 130.00 | 5.95 | 6.85 | 6.05 | +3.05 | +101.67% | 274 | 992 | 0.52 | 0.56 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 131.00 | 5.55 | 5.85 | 5.90 | +2.85 | +93.45% | 390 | 35 | 0.53 | 0.53 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 132.00 | 4.60 | 5.65 | 4.98 | +2.13 | +74.74% | 345 | 56 | 0.52 | 0.50 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 133.00 | 4.25 | 5.15 | 4.95 | +2.64 | +114.29% | 133 | 14 | 0.52 | 0.47 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 134.00 | 3.50 | 5.70 | 4.00 | +2.01 | +101.01% | 44 | 7 | 0.56 | 0.45 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 135.00 | 3.75 | 4.45 | 4.04 | +2.24 | +124.45% | 681 | 427 | 0.54 | 0.42 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 136.00 | 3.50 | 3.75 | 3.74 | +2.20 | +142.86% | 122 | 2 | 0.54 | 0.39 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 137.00 | 2.98 | 3.40 | 3.44 | +1.99 | +137.25% | 51 | 1 | 0.54 | 0.37 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 138.00 | 2.87 | 3.45 | 3.15 | +0.98 | +45.17% | 162 | 3 | 0.56 | 0.34 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 139.00 | 1.31 | 2.94 | 2.55 | +1.30 | +104.00% | 123 | 1 | 0.48 | 0.32 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 140.00 | 2.28 | 2.63 | 2.51 | +1.51 | +151.00% | 1,078 | 283 | 0.54 | 0.30 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 141.00 | 2.03 | 2.32 | 2.23 | +1.21 | +118.63% | 63 | 608 | 0.54 | 0.27 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 142.00 | 1.94 | 2.20 | 1.89 | +1.07 | +130.49% | 175 | 33 | 0.55 | 0.25 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 143.00 | 1.26 | 1.92 | 1.88 | +0.07 | +3.87% | 155 | 1,845 | 0.52 | 0.24 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 144.00 | 1.56 | 1.84 | 1.58 | +0.95 | +150.80% | 10 | 4 | 0.55 | 0.22 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 145.00 | 1.28 | 1.61 | 1.53 | +0.98 | +178.19% | 327 | 168 | 0.55 | 0.20 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 150.00 | 0.85 | 1.03 | 0.98 | +0.64 | +188.24% | 247 | 295 | 0.58 | 0.14 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 155.00 | 0.50 | 0.70 | 0.56 | +0.21 | +60.00% | 634 | 22 | 0.60 | 0.09 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.27 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 1.28 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.28 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 1.29 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.20 | 0.49 | 0.00 | 0.00% | 0 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:49 PM EST |
| 86.00 | 0.00 | 1.31 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 87.00 | 0.00 | 1.31 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 88.00 | 0.00 | 1.31 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 89.00 | 0.00 | 1.32 | 0.04 | 0.00 | 0.00% | 0 | 20 | 1.43 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 90.00 | 0.01 | 2.18 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.18 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 91.00 | 0.01 | 2.19 | 1.21 | 0.00 | 0.00% | 0 | 21 | 1.16 | 0.00 | 0.00 | -0.01 | 2/3/2025 | 2/21/2025 3:59:49 PM EST |
| 92.00 | 0.01 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 93.00 | 0.01 | 2.19 | 0.25 | 0.00 | 0.00% | 0 | 19 | 1.10 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 94.00 | 0.01 | 1.54 | 1.51 | 0.00 | 0.00% | 0 | 3 | 1.06 | 0.00 | 0.00 | -0.01 | 2/3/2025 | 2/21/2025 3:59:49 PM EST |
| 95.00 | 0.01 | 2.20 | 0.15 | -0.13 | -46.43% | 2 | 91 | 0.85 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 96.00 | 0.01 | 1.86 | 0.34 | 0.00 | 0.00% | 0 | 25 | 0.98 | -0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 97.00 | 0.01 | 1.36 | 0.38 | 0.00 | 0.00% | 0 | 17 | 0.91 | -0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 98.00 | 0.01 | 1.64 | 0.17 | 0.00 | 0.00% | 0 | 21 | 0.98 | -0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 99.00 | 0.00 | 1.37 | 0.38 | 0.00 | 0.00% | 0 | 23 | 1.34 | -0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 100.00 | 0.05 | 0.87 | 0.20 | 0.00 | 0.00% | 2 | 246 | 0.91 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 101.00 | 0.05 | 1.39 | 0.97 | 0.00 | 0.00% | 0 | 2 | 1.20 | -0.01 | 0.00 | -0.02 | 2/10/2025 | 2/21/2025 3:59:49 PM EST |
| 102.00 | 0.01 | 1.04 | 0.19 | 0.00 | 0.00% | 0 | 67 | 1.03 | -0.02 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 103.00 | 0.10 | 0.60 | 0.16 | -0.07 | -30.44% | 2 | 90 | 0.73 | -0.04 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 104.00 | 0.01 | 1.02 | 0.16 | -0.16 | -50.00% | 10 | 22 | 0.69 | -0.04 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 105.00 | 0.13 | 0.35 | 0.18 | -0.04 | -18.19% | 10 | 58 | 0.65 | -0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 106.00 | 0.10 | 0.60 | 0.20 | -0.20 | -50.00% | 2 | 80 | 0.66 | -0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 107.00 | 0.01 | 0.31 | 0.41 | -0.07 | -14.59% | 1 | 133 | 0.64 | -0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 108.00 | 0.01 | 0.66 | 0.39 | 0.00 | 0.00% | 0 | 30 | 0.69 | -0.05 | 0.01 | -0.07 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 109.00 | 0.14 | 0.99 | 0.33 | -0.21 | -38.89% | 10 | 411 | 0.60 | -0.06 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 110.00 | 0.26 | 0.43 | 0.44 | -0.36 | -45.00% | 13 | 226 | 0.59 | -0.06 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 111.00 | 0.31 | 0.53 | 0.26 | 0.00 | 0.00% | 0 | 8 | 0.73 | -0.07 | 0.01 | -0.07 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 112.00 | 0.28 | 0.55 | 0.52 | -0.51 | -49.52% | 57 | 206 | 0.57 | -0.09 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 113.00 | 0.41 | 0.77 | 0.64 | -0.53 | -45.30% | 13 | 548 | 0.57 | -0.10 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 114.00 | 0.32 | 1.52 | 0.50 | -0.83 | -62.41% | 20 | 1,689 | 0.59 | -0.10 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 115.00 | 0.61 | 1.10 | 0.76 | -0.88 | -53.66% | 76 | 400 | 0.59 | -0.12 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 116.00 | 0.58 | 0.87 | 0.80 | -0.90 | -52.95% | 15 | 402 | 0.54 | -0.12 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 117.00 | 0.74 | 1.15 | 0.76 | -1.37 | -64.32% | 2 | 598 | 0.55 | -0.13 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 118.00 | 0.94 | 1.25 | 1.01 | -1.23 | -54.92% | 62 | 190 | 0.55 | -0.15 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 119.00 | 1.13 | 1.43 | 1.26 | -1.52 | -54.68% | 133 | 817 | 0.55 | -0.16 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 120.00 | 1.31 | 1.51 | 1.30 | -1.78 | -57.80% | 110 | 636 | 0.53 | -0.18 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 121.00 | 1.49 | 1.87 | 1.87 | -1.78 | -48.77% | 156 | 36 | 0.54 | -0.20 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 122.00 | 1.62 | 1.94 | 1.99 | -1.86 | -48.32% | 35 | 49 | 0.52 | -0.22 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 123.00 | 1.85 | 2.32 | 2.00 | -0.67 | -25.10% | 23 | 9 | 0.53 | -0.24 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 124.00 | 2.07 | 2.54 | 2.49 | -2.44 | -49.50% | 24 | 267 | 0.52 | -0.26 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 125.00 | 2.32 | 2.85 | 2.99 | -2.46 | -45.14% | 18 | 215 | 0.52 | -0.29 | 0.03 | -0.16 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 126.00 | 2.59 | 3.40 | 3.00 | -2.25 | -42.86% | 107 | 88 | 0.53 | -0.32 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 127.00 | 3.05 | 3.40 | 2.93 | -2.67 | -47.68% | 39 | 33 | 0.50 | -0.35 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 128.00 | 3.45 | 3.95 | 3.60 | -3.45 | -48.94% | 76 | 10 | 0.53 | -0.38 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 129.00 | 3.95 | 4.25 | 4.15 | -3.70 | -47.14% | 90 | 85 | 0.52 | -0.41 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 130.00 | 4.35 | 4.75 | 4.60 | -3.65 | -44.25% | 167 | 3,007 | 0.52 | -0.44 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 131.00 | 4.95 | 5.20 | 5.20 | -3.80 | -42.23% | 116 | 8 | 0.51 | -0.47 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 132.00 | 5.45 | 5.75 | 5.70 | -4.05 | -41.54% | 169 | 2 | 0.51 | -0.50 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 133.00 | 5.60 | 6.60 | 5.30 | -5.15 | -49.29% | 52 | 25 | 0.54 | -0.53 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 134.00 | 5.95 | 7.35 | 6.24 | -5.01 | -44.54% | 10 | 9 | 0.49 | -0.55 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 135.00 | 7.15 | 7.75 | 7.45 | -1.35 | -15.35% | 39 | 5 | 0.53 | -0.58 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 136.00 | 7.80 | 8.95 | 8.00 | % | 36 | 0 | 0.57 | -0.61 | 0.03 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 137.00 | 8.45 | 9.50 | 13.55 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.63 | 0.03 | -0.19 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 138.00 | 8.85 | 9.60 | 10.00 | -0.60 | -5.66% | 1 | 18 | 0.50 | -0.66 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 139.00 | 9.00 | 11.35 | % | 0 | 0 | 0.60 | -0.68 | 0.03 | -0.18 | 2/21/2025 3:59:49 PM EST | |||
| 140.00 | 9.90 | 11.85 | 10.30 | -6.00 | -36.81% | 2 | 6 | 0.53 | -0.70 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 141.00 | 9.75 | 12.05 | % | 0 | 0 | 0.44 | -0.73 | 0.02 | -0.17 | 2/21/2025 3:59:49 PM EST | |||
| 142.00 | 11.45 | 12.65 | % | 0 | 0 | 0.48 | -0.75 | 0.02 | -0.17 | 2/21/2025 3:59:49 PM EST | |||
| 143.00 | 12.25 | 14.30 | % | 0 | 0 | 0.53 | -0.76 | 0.02 | -0.16 | 2/21/2025 3:59:49 PM EST | |||
| 144.00 | 13.10 | 14.70 | % | 0 | 0 | 0.50 | -0.78 | 0.02 | -0.15 | 2/21/2025 3:59:49 PM EST | |||
| 145.00 | 13.85 | 15.75 | 26.55 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.80 | 0.02 | -0.15 | 2/12/2025 | 2/21/2025 3:59:49 PM EST |
| 150.00 | 18.55 | 20.00 | 19.20 | -7.40 | -27.82% | 2 | 1 | 0.53 | -0.86 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 155.00 | 23.45 | 24.50 | % | 0 | 0 | 0.81 | -0.91 | 0.01 | -0.09 | 2/21/2025 3:59:49 PM EST |