Options Chain for OKLO INC COM CL A (OKLO) - $38.79 as of 2/21/2025 9:03:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.30 | 19.85 | 25.30 | 0.00 | 0.00% | 0 | 12 | 2.67 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/21/2025 3:59:52 PM EST |
| 25.00 | 13.60 | 14.75 | 13.70 | -15.99 | -53.86% | 4 | 4 | 2.28 | 0.97 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 29.00 | 9.55 | 10.85 | 25.52 | 0.00 | 0.00% | 0 | 4 | 1.61 | 0.92 | 0.02 | -0.06 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 29.50 | 9.55 | 10.10 | 9.70 | -14.20 | -59.42% | 34 | 27 | 1.15 | 0.91 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 30.00 | 8.85 | 9.65 | 10.00 | -3.40 | -25.38% | 2 | 71 | 1.00 | 0.90 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 30.50 | 7.70 | 9.85 | 10.50 | -2.10 | -16.67% | 1 | 11 | 1.27 | 0.88 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 31.00 | 7.90 | 10.20 | 9.40 | -12.85 | -57.76% | 3 | 14 | 1.42 | 0.87 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 31.50 | 7.25 | 9.60 | 21.80 | 0.00 | 0.00% | 0 | 13 | 1.29 | 0.85 | 0.03 | -0.08 | 2/13/2025 | 2/21/2025 3:59:52 PM EST |
| 32.00 | 7.35 | 9.25 | 10.80 | 0.00 | 0.00% | 0 | 32 | 1.45 | 0.84 | 0.03 | -0.08 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 32.50 | 6.35 | 7.65 | 7.40 | -4.60 | -38.34% | 20 | 23 | 0.95 | 0.82 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 33.00 | 6.05 | 7.20 | 7.45 | -12.40 | -62.47% | 2 | 19 | 0.96 | 0.80 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 33.50 | 6.30 | 7.00 | 12.65 | 0.00 | 0.00% | 0 | 14 | 1.15 | 0.78 | 0.03 | -0.10 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 34.00 | 5.95 | 6.40 | 6.50 | -2.80 | -30.11% | 2 | 31 | 1.10 | 0.76 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 34.50 | 5.60 | 6.95 | 5.90 | -16.25 | -73.37% | 2 | 15 | 1.28 | 0.74 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 35.00 | 5.35 | 6.55 | 5.79 | -1.91 | -24.81% | 20 | 65 | 1.29 | 0.72 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 35.50 | 4.15 | 5.55 | 5.40 | -17.10 | -76.00% | 23 | 2 | 1.16 | 0.70 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 36.00 | 4.80 | 5.95 | 6.00 | -11.80 | -66.30% | 9 | 13 | 1.28 | 0.68 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 36.50 | 4.40 | 5.65 | 5.25 | -2.20 | -29.53% | 2 | 13 | 1.25 | 0.66 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 37.00 | 4.05 | 4.55 | 4.20 | -3.10 | -42.47% | 59 | 32 | 1.10 | 0.63 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 37.50 | 3.40 | 4.25 | 4.22 | -8.28 | -66.24% | 17 | 46 | 1.17 | 0.61 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 38.00 | 3.65 | 4.40 | 3.85 | -14.20 | -78.67% | 49 | 27 | 1.21 | 0.59 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 38.50 | 2.94 | 3.80 | 3.72 | -13.78 | -78.75% | 23 | 6 | 1.14 | 0.57 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 39.00 | 3.20 | 3.55 | 3.59 | -1.64 | -31.36% | 49 | 19 | 1.12 | 0.54 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 39.50 | 2.82 | 3.35 | 3.32 | % | 30 | 0 | 1.14 | 0.52 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 40.00 | 3.00 | 3.15 | 3.07 | -2.13 | -40.97% | 221 | 198 | 1.16 | 0.50 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 40.50 | 2.61 | 3.65 | 2.90 | % | 28 | 0 | 1.13 | 0.48 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 41.00 | 2.42 | 2.84 | 2.80 | -1.85 | -39.79% | 64 | 199 | 1.15 | 0.46 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 41.50 | 2.20 | 2.78 | 3.10 | -1.30 | -29.55% | 6 | 4 | 1.12 | 0.44 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 42.00 | 2.01 | 2.42 | 2.29 | -1.96 | -46.12% | 74 | 94 | 1.15 | 0.42 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 42.50 | 1.98 | 2.27 | 2.21 | -1.79 | -44.75% | 39 | 11 | 1.16 | 0.40 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 43.00 | 1.83 | 2.13 | 1.76 | -2.04 | -53.69% | 209 | 130 | 1.15 | 0.38 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 43.50 | 1.63 | 2.29 | 1.92 | -1.68 | -46.67% | 15 | 68 | 1.15 | 0.36 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 44.00 | 1.49 | 1.87 | 1.92 | -1.58 | -45.15% | 48 | 323 | 1.17 | 0.34 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 44.50 | 1.54 | 1.93 | 1.84 | -1.26 | -40.65% | 7 | 4 | 1.17 | 0.32 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 45.00 | 1.46 | 1.65 | 1.50 | -1.50 | -50.00% | 441 | 233 | 1.18 | 0.31 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 45.50 | 1.33 | 1.56 | 1.40 | -1.55 | -52.55% | 127 | 2 | 1.18 | 0.29 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 46.00 | 1.27 | 1.54 | 1.38 | -1.40 | -50.36% | 36 | 94 | 1.20 | 0.28 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 46.50 | 0.97 | 1.55 | 1.70 | -0.62 | -26.73% | 6 | 2 | 1.22 | 0.26 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 47.00 | 1.10 | 1.29 | 1.21 | -1.29 | -51.60% | 98 | 491 | 1.19 | 0.25 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 47.50 | 0.87 | 1.74 | 1.19 | -1.12 | -48.49% | 14 | 6 | 1.28 | 0.23 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 48.00 | 0.87 | 1.25 | 1.19 | -1.00 | -45.67% | 141 | 806 | 1.21 | 0.22 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 48.50 | 0.86 | 1.38 | 1.06 | -1.04 | -49.53% | 9 | 4 | 1.27 | 0.21 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 49.00 | 0.79 | 0.99 | 1.00 | -0.91 | -47.65% | 18 | 99 | 1.20 | 0.20 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 49.50 | 0.72 | 1.25 | 1.08 | % | 2 | 0 | 1.28 | 0.18 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 50.00 | 0.75 | 0.88 | 0.85 | -0.89 | -51.15% | 404 | 381 | 1.23 | 0.17 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 51.00 | 0.42 | 0.78 | 0.95 | -0.65 | -40.63% | 8 | 85 | 1.17 | 0.15 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 52.00 | 0.53 | 0.85 | 0.72 | -0.75 | -51.02% | 115 | 231 | 1.28 | 0.14 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 53.00 | 0.48 | 0.66 | 0.65 | -0.55 | -45.84% | 53 | 266 | 1.23 | 0.12 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 54.00 | 0.46 | 0.54 | 0.57 | -0.58 | -50.44% | 16 | 505 | 1.27 | 0.11 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 55.00 | 0.40 | 0.48 | 0.45 | -0.59 | -56.74% | 69 | 342 | 1.28 | 0.09 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 56.00 | 0.29 | 0.92 | 0.44 | -0.43 | -49.43% | 6 | 163 | 1.47 | 0.08 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 57.00 | 0.11 | 0.56 | 0.47 | -0.40 | -45.98% | 1 | 125 | 1.37 | 0.07 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 58.00 | 0.16 | 0.46 | 0.34 | -0.86 | -71.67% | 14 | 51 | 1.36 | 0.06 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 59.00 | 0.13 | 0.38 | 0.56 | -0.15 | -21.13% | 3 | 32 | 1.29 | 0.05 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 60.00 | 0.10 | 0.39 | 0.35 | -0.27 | -43.55% | 35 | 243 | 1.31 | 0.05 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 61.00 | 0.18 | 0.46 | 0.27 | -0.32 | -54.24% | 13 | 24 | 1.33 | 0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 61.50 | 0.03 | 0.66 | 0.51 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.04 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 62.00 | 0.15 | 0.33 | 0.30 | -0.22 | -42.31% | 1 | 7 | 1.36 | 0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 63.00 | 0.03 | 0.33 | 0.26 | -0.18 | -40.91% | 1 | 15 | 1.28 | 0.03 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 64.00 | 0.01 | 0.63 | 2.60 | 0.00 | 0.00% | 0 | 14 | 1.38 | 0.03 | 0.01 | -0.02 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 65.00 | 0.01 | 0.18 | 0.19 | -0.13 | -40.63% | 7 | 143 | 1.20 | 0.03 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 66.00 | 0.01 | 0.37 | 1.24 | 0.00 | 0.00% | 0 | 16 | 1.34 | 0.02 | 0.01 | -0.02 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 67.00 | 0.02 | 0.38 | 0.16 | -1.18 | -88.06% | 30 | 36 | 1.41 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 68.00 | 0.00 | 1.39 | 1.81 | 0.00 | 0.00% | 0 | 28 | 2.42 | 0.01 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:52 PM EST |
| 69.00 | 0.10 | 0.99 | 0.15 | -0.25 | -62.50% | 20 | 16 | 1.82 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 70.00 | 0.01 | 0.64 | 0.08 | -0.28 | -77.78% | 3 | 68 | 2.04 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.30 | 0.05 | +0.04 | +400.00% | 43 | 43 | 1.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 80.00 | 0.06 | 0.35 | 0.15 | +0.02 | +15.39% | 97 | 139 | 1.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.62 | 0.10 | 0.00 | 0.00% | 0 | 34 | 2.49 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 1.00 | 0.21 | 0.00 | 0.00% | 0 | 199 | 2.85 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 128 | 1.66 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 25.00 | 0.01 | 0.27 | 0.15 | +0.10 | +200.00% | 3 | 104 | 1.21 | -0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 29.00 | 0.29 | 0.40 | 0.41 | +0.21 | +105.00% | 14 | 163 | 1.16 | -0.08 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 29.50 | 0.36 | 0.46 | 0.49 | +0.29 | +145.00% | 1 | 60 | 1.16 | -0.09 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 30.00 | 0.31 | 0.67 | 0.53 | +0.29 | +120.84% | 41 | 166 | 1.22 | -0.10 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 30.50 | 0.29 | 0.89 | 0.70 | +0.45 | +180.00% | 9 | 45 | 1.25 | -0.12 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 31.00 | 0.57 | 0.89 | 0.81 | +0.45 | +125.00% | 1 | 121 | 1.21 | -0.13 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 31.50 | 0.29 | 1.00 | 0.80 | +0.46 | +135.30% | 3 | 7 | 1.21 | -0.15 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 32.00 | 0.83 | 0.92 | 1.08 | +0.68 | +170.00% | 6 | 11 | 1.17 | -0.16 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 32.50 | 0.87 | 1.03 | 1.33 | +0.83 | +166.00% | 16 | 26 | 1.15 | -0.18 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 33.00 | 0.98 | 1.16 | 1.07 | +0.54 | +101.89% | 78 | 13 | 1.14 | -0.20 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 33.50 | 1.14 | 1.35 | 1.37 | +0.82 | +149.10% | 19 | 30 | 1.17 | -0.22 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 34.00 | 1.28 | 1.53 | 1.55 | +0.83 | +115.28% | 27 | 35 | 1.17 | -0.24 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 34.50 | 1.45 | 1.62 | 1.88 | +1.55 | +469.70% | 29 | 96 | 1.15 | -0.26 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 35.00 | 1.59 | 1.81 | 1.89 | +1.01 | +114.78% | 171 | 333 | 1.15 | -0.28 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 35.50 | 1.79 | 2.09 | 1.42 | +0.54 | +61.37% | 1 | 73 | 1.18 | -0.30 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 36.00 | 1.84 | 2.21 | 2.61 | +1.59 | +155.89% | 50 | 103 | 1.12 | -0.32 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 36.50 | 2.21 | 2.51 | 2.67 | +1.52 | +132.18% | 18 | 7 | 1.17 | -0.34 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 37.00 | 2.42 | 2.68 | 2.75 | +1.40 | +103.71% | 113 | 39 | 1.16 | -0.37 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 37.50 | 2.58 | 2.99 | 3.21 | +1.78 | +124.48% | 24 | 22 | 1.16 | -0.39 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 38.00 | 2.92 | 3.10 | 3.10 | +1.47 | +90.19% | 131 | 92 | 1.16 | -0.41 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 38.50 | 3.15 | 3.40 | 3.35 | +1.90 | +131.04% | 31 | 45 | 1.16 | -0.43 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 39.00 | 3.45 | 3.65 | 3.64 | +1.59 | +77.57% | 51 | 49 | 1.16 | -0.46 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 39.50 | 3.65 | 3.95 | 3.87 | +1.05 | +37.24% | 63 | 12 | 1.15 | -0.48 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 40.00 | 4.10 | 4.25 | 4.43 | +1.91 | +75.80% | 115 | 353 | 1.16 | -0.50 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 40.50 | 4.30 | 4.65 | 5.15 | +2.56 | +98.85% | 22 | 4 | 1.18 | -0.52 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 41.00 | 4.60 | 4.90 | 5.00 | +2.06 | +70.07% | 46 | 119 | 1.17 | -0.54 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 41.50 | 4.90 | 5.20 | 4.17 | +1.02 | +32.39% | 20 | 6 | 1.16 | -0.56 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 42.00 | 5.25 | 5.55 | 5.90 | +2.44 | +70.52% | 9 | 218 | 1.17 | -0.58 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 42.50 | 5.60 | 5.90 | 4.60 | +0.90 | +24.33% | 12 | 3 | 1.17 | -0.60 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 43.00 | 5.95 | 7.85 | 6.55 | +2.48 | +60.94% | 28 | 204 | 1.17 | -0.62 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 43.50 | 6.35 | 6.65 | 7.35 | +2.52 | +52.18% | 7 | 5 | 1.18 | -0.64 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 44.00 | 6.70 | 7.55 | 7.15 | +2.40 | +50.53% | 16 | 169 | 1.30 | -0.66 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 44.50 | 7.10 | 7.90 | 6.60 | % | 5 | 0 | 1.30 | -0.68 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 45.00 | 7.50 | 7.85 | 7.60 | +2.35 | +44.77% | 30 | 178 | 1.20 | -0.69 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 45.50 | 7.80 | 9.05 | 8.09 | +2.96 | +57.70% | 10 | 20 | 1.36 | -0.71 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 46.00 | 8.30 | 8.85 | 8.40 | +2.55 | +43.59% | 18 | 383 | 1.17 | -0.72 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 46.50 | 7.80 | 9.85 | 7.52 | % | 1 | 0 | 1.19 | -0.74 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 47.00 | 9.15 | 9.90 | 9.60 | +2.93 | +43.93% | 14 | 93 | 1.22 | -0.75 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 47.50 | 9.55 | 10.45 | 7.20 | 0.00 | 0.00% | 0 | 5 | 1.34 | -0.77 | 0.03 | -0.10 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 48.00 | 8.50 | 11.00 | 9.30 | +1.73 | +22.86% | 1 | 55 | 1.04 | -0.78 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 48.50 | 9.50 | 12.20 | % | 0 | 0 | 1.34 | -0.79 | 0.03 | -0.10 | 2/21/2025 3:59:52 PM EST | |||
| 49.00 | 10.35 | 11.65 | 11.31 | +3.11 | +37.93% | 22 | 21 | 1.16 | -0.80 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 49.50 | 11.25 | 13.35 | 8.40 | 0.00 | 0.00% | 0 | 2 | 1.66 | -0.82 | 0.03 | -0.09 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 50.00 | 11.55 | 12.15 | 12.06 | +3.12 | +34.90% | 16 | 182 | 1.20 | -0.83 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 51.00 | 11.90 | 13.15 | 12.50 | +2.50 | +25.00% | 45 | 51 | 1.36 | -0.85 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 52.00 | 13.55 | 14.95 | 9.20 | 0.00 | 0.00% | 0 | 19 | 1.52 | -0.86 | 0.02 | -0.07 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 53.00 | 13.45 | 15.70 | 13.99 | +2.04 | +17.08% | 5 | 24 | 1.91 | -0.88 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 54.00 | 14.55 | 16.70 | 11.75 | 0.00 | 0.00% | 0 | 119 | 1.42 | -0.89 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 55.00 | 16.05 | 17.40 | 14.88 | +2.23 | +17.63% | 2 | 44 | 1.41 | -0.91 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 56.00 | 15.90 | 18.15 | 11.35 | 0.00 | 0.00% | 0 | 13 | 1.82 | -0.92 | 0.02 | -0.05 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 57.00 | 17.75 | 19.00 | 17.54 | +4.54 | +34.93% | 2 | 14 | 1.77 | -0.93 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 58.00 | 18.05 | 20.30 | 13.07 | 0.00 | 0.00% | 0 | 12 | 1.95 | -0.94 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 59.00 | 19.85 | 21.05 | 20.51 | +11.11 | +118.20% | 6 | 13 | 1.82 | -0.95 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 60.00 | 21.15 | 22.90 | 11.40 | 0.00 | 0.00% | 0 | 12 | 1.58 | -0.95 | 0.01 | -0.03 | 2/11/2025 | 2/21/2025 3:59:52 PM EST |
| 61.00 | 21.55 | 23.80 | 13.50 | 0.00 | 0.00% | 0 | 1 | 2.27 | -0.96 | 0.01 | -0.03 | 2/11/2025 | 2/21/2025 3:59:52 PM EST |
| 61.50 | 22.10 | 24.30 | 13.90 | 0.00 | 0.00% | 0 | 1 | 2.29 | -0.96 | 0.01 | -0.03 | 2/11/2025 | 2/21/2025 3:59:52 PM EST |
| 62.00 | 22.00 | 25.00 | % | 0 | 0 | 2.41 | -0.96 | 0.01 | -0.03 | 2/21/2025 3:59:52 PM EST | |||
| 63.00 | 23.50 | 25.80 | % | 0 | 0 | 2.36 | -0.97 | 0.01 | -0.02 | 2/21/2025 3:59:52 PM EST | |||
| 64.00 | 24.45 | 27.15 | % | 0 | 0 | 2.68 | -0.97 | 0.01 | -0.02 | 2/21/2025 3:59:52 PM EST | |||
| 65.00 | 25.15 | 28.30 | 14.50 | 0.00 | 0.00% | 0 | 1 | 2.68 | -0.97 | 0.01 | -0.02 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 66.00 | 26.50 | 29.30 | % | 0 | 0 | 2.73 | -0.98 | 0.01 | -0.02 | 2/21/2025 3:59:52 PM EST | |||
| 67.00 | 27.45 | 30.15 | % | 0 | 0 | 2.77 | -0.98 | 0.00 | -0.02 | 2/21/2025 3:59:52 PM EST | |||
| 68.00 | 28.45 | 31.15 | % | 0 | 0 | 2.75 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 69.00 | 29.35 | 32.25 | % | 0 | 0 | 2.84 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 70.00 | 30.10 | 33.25 | 17.30 | 0.00 | 0.00% | 0 | 2 | 2.88 | -0.99 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 3:59:52 PM EST |
| 75.00 | 34.65 | 38.10 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 80.00 | 40.45 | 42.85 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 85.00 | 45.10 | 47.95 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 88.00 | 48.40 | 50.75 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST |