Options Chain for NUCOR CORP COM (NUE) - $135.23 as of 2/21/2025 9:01:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 68.70 | 72.20 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 70.00 | 64.20 | 67.20 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 75.00 | 59.20 | 62.20 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 80.00 | 54.30 | 57.20 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 85.00 | 48.40 | 52.20 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 90.00 | 44.20 | 47.20 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 95.00 | 39.50 | 42.30 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 100.00 | 34.70 | 37.30 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 105.00 | 29.30 | 31.90 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 109.00 | 25.70 | 28.30 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 110.00 | 24.30 | 27.40 | % | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.04 | 2/21/2025 4:00:00 PM EST | |||
| 111.00 | 22.80 | 25.40 | % | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.04 | 2/21/2025 4:00:00 PM EST | |||
| 112.00 | 21.70 | 24.70 | % | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 113.00 | 21.40 | 24.20 | % | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 114.00 | 20.30 | 23.10 | % | 0 | 0 | 0.88 | 0.97 | 0.01 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 115.00 | 18.80 | 22.30 | % | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.06 | 2/21/2025 4:00:00 PM EST | |||
| 116.00 | 18.50 | 21.50 | % | 0 | 0 | 0.88 | 0.93 | 0.01 | -0.09 | 2/21/2025 4:00:00 PM EST | |||
| 117.00 | 17.00 | 19.70 | % | 0 | 0 | 0.72 | 0.92 | 0.01 | -0.10 | 2/21/2025 4:00:00 PM EST | |||
| 118.00 | 16.40 | 18.40 | % | 0 | 0 | 0.64 | 0.92 | 0.01 | -0.10 | 2/21/2025 4:00:00 PM EST | |||
| 119.00 | 16.00 | 17.20 | % | 0 | 0 | 0.57 | 0.91 | 0.01 | -0.09 | 2/21/2025 4:00:00 PM EST | |||
| 120.00 | 15.40 | 16.10 | 9.70 | 0.00 | 0.00% | 0 | 29 | 0.39 | 0.89 | 0.01 | -0.11 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 121.00 | 14.30 | 15.80 | % | 0 | 0 | 0.62 | 0.89 | 0.01 | -0.11 | 2/21/2025 4:00:00 PM EST | |||
| 122.00 | 13.40 | 15.10 | 8.10 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.86 | 0.02 | -0.13 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 123.00 | 11.50 | 13.70 | 9.13 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.86 | 0.02 | -0.12 | 1/31/2025 | 2/21/2025 4:00:00 PM EST |
| 124.00 | 11.80 | 12.30 | % | 0 | 0 | 0.45 | 0.85 | 0.02 | -0.12 | 2/21/2025 4:00:00 PM EST | |||
| 125.00 | 11.00 | 12.30 | 13.00 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.82 | 0.02 | -0.14 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 126.00 | 10.10 | 10.60 | 9.95 | 0.00 | 0.00% | 0 | 6 | 0.38 | 0.80 | 0.02 | -0.14 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 127.00 | 9.20 | 9.70 | 13.61 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.78 | 0.03 | -0.14 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 128.00 | 8.40 | 9.00 | 7.70 | 0.00 | 0.00% | 0 | 8 | 0.37 | 0.76 | 0.03 | -0.14 | 2/5/2025 | 2/21/2025 4:00:00 PM EST |
| 129.00 | 7.70 | 8.10 | 8.05 | 0.00 | 0.00% | 0 | 22 | 0.37 | 0.74 | 0.03 | -0.14 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 7.10 | 7.40 | 9.80 | 0.00 | 0.00% | 0 | 65 | 0.38 | 0.72 | 0.03 | -0.14 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 131.00 | 6.30 | 7.00 | 10.23 | 0.00 | 0.00% | 0 | 39 | 0.39 | 0.69 | 0.04 | -0.14 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 132.00 | 5.70 | 6.00 | 9.47 | 0.00 | 0.00% | 0 | 16 | 0.37 | 0.65 | 0.04 | -0.14 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 133.00 | 5.10 | 5.40 | 9.60 | 0.00 | 0.00% | 0 | 20 | 0.37 | 0.62 | 0.04 | -0.14 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 134.00 | 4.50 | 4.80 | 8.66 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.58 | 0.04 | -0.14 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 4.00 | 4.20 | 4.20 | -2.90 | -40.85% | 7 | 43 | 0.36 | 0.54 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 136.00 | 3.50 | 3.80 | 4.05 | -2.35 | -36.72% | 2 | 34 | 0.37 | 0.49 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 137.00 | 3.10 | 3.30 | 3.19 | -2.37 | -42.63% | 11 | 13 | 0.37 | 0.45 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 138.00 | 2.70 | 2.85 | 2.85 | -3.42 | -54.55% | 4 | 16 | 0.37 | 0.40 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 139.00 | 2.30 | 2.50 | 2.40 | -2.10 | -46.67% | 3 | 16 | 0.36 | 0.36 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 2.00 | 2.15 | 2.10 | -1.90 | -47.50% | 21 | 47 | 0.36 | 0.33 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 141.00 | 1.70 | 1.85 | 2.70 | -1.38 | -33.83% | 2 | 133 | 0.36 | 0.29 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 142.00 | 1.45 | 1.60 | 1.71 | -2.49 | -59.29% | 5 | 8 | 0.36 | 0.27 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 143.00 | 1.25 | 1.40 | 1.47 | -2.21 | -60.06% | 2 | 42 | 0.37 | 0.24 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 144.00 | 1.05 | 1.20 | 1.25 | -1.25 | -50.00% | 5 | 10 | 0.37 | 0.22 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 0.90 | 1.00 | 1.18 | -0.79 | -40.11% | 1 | 245 | 0.37 | 0.20 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 146.00 | 0.75 | 0.90 | 0.95 | -1.60 | -62.75% | 3 | 6 | 0.37 | 0.18 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 147.00 | 0.60 | 0.75 | 0.73 | -1.15 | -61.17% | 1,170 | 19 | 0.37 | 0.17 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 148.00 | 0.50 | 0.65 | 0.75 | -0.60 | -44.45% | 2 | 5 | 0.37 | 0.16 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 149.00 | 0.45 | 0.55 | 1.25 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.15 | 0.02 | -0.10 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 0.35 | 0.50 | 0.45 | -0.50 | -52.64% | 42 | 1,352 | 0.40 | 0.13 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 152.50 | 0.20 | 0.35 | % | 0 | 0 | 0.39 | 0.11 | 0.01 | -0.09 | 2/21/2025 4:00:00 PM EST | |||
| 155.00 | 0.15 | 0.30 | 0.80 | 0.00 | 0.00% | 0 | 44 | 0.41 | 0.09 | 0.01 | -0.08 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 157.50 | 0.00 | 0.50 | % | 0 | 0 | 0.53 | 0.05 | 0.01 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 160.00 | 0.05 | 0.25 | 0.25 | +0.05 | +25.00% | 12 | 2,760 | 0.44 | 0.05 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.01 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.30 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.01 | 0.00 | -0.03 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 1.35 | 1.61 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.01 | 0.00 | -0.03 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 10 | 0.92 | -0.02 | 0.00 | -0.04 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 1.15 | % | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.04 | 2/21/2025 4:00:00 PM EST | |||
| 112.00 | 0.00 | 1.35 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.86 | -0.02 | 0.00 | -0.05 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 113.00 | 0.00 | 1.35 | % | 0 | 0 | 0.83 | -0.03 | 0.01 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 114.00 | 0.00 | 1.35 | 0.83 | 0.00 | 0.00% | 0 | 2 | 0.80 | -0.03 | 0.01 | -0.05 | 2/3/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 0.05 | 1.40 | 0.29 | 0.00 | 0.00% | 0 | 99 | 0.78 | -0.04 | 0.01 | -0.06 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 116.00 | 0.05 | 1.40 | 1.59 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.07 | 0.01 | -0.09 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 117.00 | 0.15 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.08 | 0.01 | -0.10 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 118.00 | 0.20 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 59 | 0.44 | -0.08 | 0.01 | -0.10 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 119.00 | 0.25 | 0.40 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.09 | 0.01 | -0.09 | 2/5/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 0.30 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 13 | 0.44 | -0.11 | 0.01 | -0.11 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 121.00 | 0.35 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.11 | 0.01 | -0.11 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 122.00 | 0.45 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 15 | 0.42 | -0.14 | 0.02 | -0.13 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 123.00 | 0.50 | 0.65 | 0.42 | 0.00 | 0.00% | 0 | 243 | 0.41 | -0.14 | 0.02 | -0.12 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 124.00 | 0.60 | 0.75 | % | 0 | 0 | 0.56 | -0.15 | 0.02 | -0.12 | 2/21/2025 4:00:00 PM EST | |||
| 125.00 | 0.75 | 0.85 | 0.80 | +0.40 | +100.00% | 2 | 17 | 0.40 | -0.18 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 126.00 | 0.90 | 1.00 | 0.60 | +0.20 | +50.00% | 6 | 24 | 0.40 | -0.20 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 127.00 | 1.05 | 1.20 | 1.12 | +0.61 | +119.61% | 67 | 524 | 0.39 | -0.22 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 128.00 | 1.25 | 1.40 | 0.66 | 0.00 | 0.00% | 0 | 12 | 0.39 | -0.24 | 0.03 | -0.14 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 129.00 | 1.45 | 1.60 | 1.65 | +1.00 | +153.85% | 4 | 39 | 0.38 | -0.26 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 1.70 | 1.90 | 1.77 | +0.95 | +115.86% | 7 | 56 | 0.38 | -0.28 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 131.00 | 2.00 | 2.20 | 1.12 | 0.00 | 0.00% | 0 | 22 | 0.38 | -0.31 | 0.04 | -0.14 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 132.00 | 2.35 | 2.50 | 2.47 | +1.33 | +116.67% | 63 | 542 | 0.38 | -0.35 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 133.00 | 2.70 | 2.90 | 2.98 | +1.73 | +138.40% | 1 | 7 | 0.37 | -0.38 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 134.00 | 3.10 | 3.40 | 3.35 | -1.14 | -25.39% | 1 | 14 | 0.38 | -0.42 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 3.60 | 3.80 | 2.40 | +0.31 | +14.84% | 2 | 56 | 0.37 | -0.46 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 136.00 | 3.50 | 4.30 | 3.89 | +2.01 | +106.92% | 1 | 3 | 0.32 | -0.51 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 137.00 | 4.60 | 4.90 | 2.60 | 0.00 | 0.00% | 0 | 30 | 0.37 | -0.55 | 0.04 | -0.13 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 138.00 | 5.20 | 5.50 | 3.70 | +0.98 | +36.03% | 2 | 40 | 0.37 | -0.60 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 139.00 | 5.80 | 6.10 | 3.79 | +0.24 | +6.77% | 5 | 13 | 0.37 | -0.64 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 6.40 | 6.80 | 3.95 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.67 | 0.04 | -0.12 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 141.00 | 7.20 | 7.50 | 4.04 | 0.00 | 0.00% | 0 | 15 | 0.37 | -0.71 | 0.04 | -0.12 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 142.00 | 7.90 | 8.40 | 3.63 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.73 | 0.03 | -0.12 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 143.00 | 8.30 | 9.20 | 5.30 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.76 | 0.03 | -0.11 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 144.00 | 9.50 | 10.00 | 8.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.78 | 0.03 | -0.11 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 10.30 | 10.80 | 6.96 | 0.00 | 0.00% | 0 | 37 | 0.37 | -0.80 | 0.03 | -0.11 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 146.00 | 11.20 | 11.80 | 6.40 | 0.00 | 0.00% | 0 | 16 | 0.39 | -0.82 | 0.02 | -0.11 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 147.00 | 12.00 | 12.60 | 9.40 | 0.00 | 0.00% | 0 | 10 | 0.37 | -0.83 | 0.02 | -0.10 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 148.00 | 13.00 | 14.80 | % | 0 | 0 | 0.47 | -0.84 | 0.02 | -0.10 | 2/21/2025 4:00:00 PM EST | |||
| 149.00 | 13.10 | 14.60 | % | 0 | 0 | 0.45 | -0.85 | 0.02 | -0.10 | 2/21/2025 4:00:00 PM EST | |||
| 150.00 | 14.80 | 15.70 | 9.05 | 0.00 | 0.00% | 0 | 17 | 0.49 | -0.87 | 0.02 | -0.09 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 152.50 | 16.20 | 19.40 | % | 0 | 0 | 0.72 | -0.89 | 0.01 | -0.09 | 2/21/2025 4:00:00 PM EST | |||
| 155.00 | 18.50 | 20.70 | % | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.08 | 2/21/2025 4:00:00 PM EST | |||
| 157.50 | 21.70 | 22.80 | % | 0 | 0 | 0.55 | -0.95 | 0.01 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 160.00 | 23.30 | 26.40 | % | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 165.00 | 28.20 | 30.80 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 170.00 | 32.90 | 35.50 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 175.00 | 38.20 | 41.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 180.00 | 42.90 | 46.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |