Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $28.94 as of 2/21/2025 8:59:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.00 | 9.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 24.00 | 4.70 | 5.80 | % | 0 | 0 | 1.24 | 0.93 | 0.04 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 25.00 | 3.90 | 4.70 | 10.51 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.86 | 0.06 | -0.02 | 2/7/2025 | 2/21/2025 4:00:03 PM EST |
| 26.00 | 3.20 | 3.70 | % | 0 | 0 | 1.03 | 0.79 | 0.07 | -0.03 | 2/21/2025 4:00:03 PM EST | |||
| 27.00 | 2.65 | 3.10 | % | 0 | 0 | 0.82 | 0.71 | 0.09 | -0.03 | 2/21/2025 4:00:03 PM EST | |||
| 28.00 | 2.10 | 2.30 | 2.25 | -2.25 | -50.00% | 13 | 2 | 0.79 | 0.61 | 0.10 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 28.50 | 1.85 | 2.05 | 2.00 | -0.62 | -23.67% | 4 | 2 | 0.79 | 0.56 | 0.10 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 29.00 | 1.50 | 2.05 | 1.75 | -0.25 | -12.50% | 98 | 3 | 0.80 | 0.50 | 0.10 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 29.50 | 1.35 | 2.05 | 1.60 | -0.66 | -29.21% | 42 | 10 | 0.80 | 0.45 | 0.10 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 30.00 | 1.10 | 1.65 | 1.53 | -0.58 | -27.49% | 107 | 22 | 0.79 | 0.40 | 0.10 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 30.50 | 1.05 | 1.25 | 1.20 | -0.70 | -36.85% | 22 | 5 | 0.81 | 0.36 | 0.10 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 31.00 | 0.90 | 1.60 | 1.40 | -0.35 | -20.00% | 14 | 61 | 0.82 | 0.32 | 0.09 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 31.50 | 0.80 | 1.00 | 1.00 | -0.20 | -16.67% | 102 | 14 | 0.83 | 0.28 | 0.09 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 32.00 | 0.65 | 0.85 | 0.80 | -0.55 | -40.75% | 101 | 37 | 0.82 | 0.24 | 0.08 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 32.50 | 0.65 | 0.75 | 0.68 | -0.82 | -54.67% | 23 | 63 | 0.83 | 0.21 | 0.08 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 33.00 | 0.55 | 0.65 | 0.50 | -0.70 | -58.34% | 50 | 89 | 0.84 | 0.18 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 33.50 | 0.35 | 0.55 | 0.65 | -0.30 | -31.58% | 11 | 99 | 0.83 | 0.16 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 34.00 | 0.30 | 0.50 | 0.44 | -0.17 | -27.87% | 27 | 36 | 0.83 | 0.14 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 34.50 | 0.30 | 0.50 | 0.55 | 0.00 | 0.00% | 10 | 135 | 0.87 | 0.13 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 35.00 | 0.25 | 0.45 | 0.40 | -0.10 | -20.00% | 6 | 207 | 0.88 | 0.11 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 35.50 | 0.00 | 0.40 | 0.35 | -0.15 | -30.00% | 2 | 13 | 0.95 | 0.09 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 36.00 | 0.15 | 0.35 | 0.30 | -0.15 | -33.34% | 4 | 53 | 0.87 | 0.09 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 36.50 | 0.00 | 0.30 | 1.00 | 0.00 | 0.00% | 0 | 7 | 0.88 | 0.08 | 0.04 | -0.03 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.30 | 0.22 | -0.13 | -37.15% | 26 | 123 | 1.00 | 0.06 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.84 | 0.06 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.25 | 0.84 | 0.00 | 0.00% | 0 | 48 | 0.85 | 0.05 | 0.03 | -0.02 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 38.50 | 0.00 | 0.25 | 0.20 | -0.05 | -20.00% | 10 | 3 | 1.02 | 0.04 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 37 | 0.94 | 0.04 | 0.02 | -0.02 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 39.50 | 0.00 | 0.70 | 0.20 | -1.80 | -90.00% | 1 | 43 | 1.45 | 0.02 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 40.00 | 0.10 | 0.40 | 0.20 | +0.06 | +42.86% | 19 | 153 | 1.12 | 0.02 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 40.50 | 0.00 | 0.25 | 1.09 | 0.00 | 0.00% | 0 | 10 | 1.15 | 0.02 | 0.01 | -0.01 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.15 | 0.15 | -0.10 | -40.00% | 19 | 24 | 1.05 | 0.02 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 41.50 | 0.00 | 0.40 | 1.00 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.01 | 0.01 | -0.01 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 0.70 | 0.52 | 0.00 | 0.00% | 0 | 20 | 1.44 | 0.01 | 0.01 | -0.01 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.95 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 43.00 | 0.00 | 0.80 | 0.27 | 0.00 | 0.00% | 0 | 35 | 1.77 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 43.50 | 0.00 | 0.80 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 44.00 | 0.00 | 0.80 | 0.26 | 0.00 | 0.00% | 0 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 44.50 | 0.00 | 0.85 | 3.00 | 0.00 | 0.00% | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 39 | 1.86 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 45.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.75 | 2.60 | 0.00 | 0.00% | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:03 PM EST |
| 46.50 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 26 | 1.98 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 0.75 | 1.73 | 0.00 | 0.00% | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 34 | 2.03 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.70 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 52.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 0.70 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 54.00 | 0.00 | 0.70 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.70 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 56.00 | 0.00 | 0.70 | 1.60 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:03 PM EST |
| 57.00 | 0.00 | 0.70 | 1.50 | 0.00 | 0.00% | 0 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:03 PM EST |
| 58.00 | 0.00 | 0.70 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 59.00 | 0.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.70 | 1.37 | 0.00 | 0.00% | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.70 | 0.56 | 0.00 | 0.00% | 0 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.80 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.07 | 0.04 | -0.01 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 25.00 | 0.40 | 0.55 | 0.30 | -0.25 | -45.46% | 1 | 136 | 0.86 | -0.14 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 26.00 | 0.65 | 0.80 | 0.66 | -0.24 | -26.67% | 205 | 2 | 0.86 | -0.21 | 0.07 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 27.00 | 0.95 | 1.15 | 1.00 | +0.16 | +19.05% | 68 | 73 | 0.83 | -0.29 | 0.09 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 28.00 | 1.25 | 1.70 | 1.55 | +0.43 | +38.40% | 113 | 21 | 0.80 | -0.39 | 0.10 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 28.50 | 1.55 | 2.00 | 1.95 | +0.70 | +56.00% | 108 | 17 | 0.82 | -0.44 | 0.10 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 29.00 | 1.85 | 2.10 | 1.70 | +0.15 | +9.68% | 49 | 44 | 0.80 | -0.50 | 0.10 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 29.50 | 2.15 | 2.35 | 2.20 | +0.48 | +27.91% | 104 | 8 | 0.83 | -0.55 | 0.10 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 30.00 | 2.45 | 2.95 | 2.50 | +0.10 | +4.17% | 14 | 41 | 0.82 | -0.60 | 0.10 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 30.50 | 2.75 | 3.00 | 3.00 | +0.17 | +6.01% | 1 | 9 | 0.78 | -0.64 | 0.10 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 31.00 | 3.10 | 3.40 | 3.39 | +0.14 | +4.31% | 8 | 38 | 0.80 | -0.68 | 0.09 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 31.50 | 3.10 | 3.80 | 3.01 | -0.57 | -15.93% | 2 | 31 | 0.82 | -0.72 | 0.09 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 32.00 | 3.80 | 4.20 | 3.80 | 0.00 | 0.00% | 0 | 31 | 0.80 | -0.76 | 0.08 | -0.04 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 32.50 | 4.20 | 5.20 | 2.92 | 0.00 | 0.00% | 0 | 5 | 0.96 | -0.79 | 0.08 | -0.04 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 33.00 | 4.60 | 5.00 | 3.38 | -0.12 | -3.43% | 10 | 30 | 0.79 | -0.82 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 33.50 | 4.70 | 6.00 | 3.50 | 0.00 | 0.00% | 0 | 3 | 0.85 | -0.84 | 0.06 | -0.04 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 34.00 | 5.30 | 6.00 | 4.50 | 0.00 | 0.00% | 0 | 13 | 0.76 | -0.86 | 0.06 | -0.04 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 34.50 | 5.80 | 6.70 | 5.64 | 0.00 | 0.00% | 0 | 12 | 0.86 | -0.87 | 0.05 | -0.03 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 35.00 | 6.40 | 7.00 | 6.53 | +1.58 | +31.92% | 2 | 20 | 0.87 | -0.89 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 35.50 | 6.10 | 8.00 | 8.56 | 0.00 | 0.00% | 0 | 1 | 1.38 | -0.91 | 0.04 | -0.03 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 36.00 | 7.30 | 7.90 | 5.95 | 0.00 | 0.00% | 0 | 27 | 0.83 | -0.91 | 0.04 | -0.03 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 36.50 | 7.60 | 8.60 | 7.12 | +2.12 | +42.40% | 5 | 6 | 0.86 | -0.92 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 37.00 | 7.00 | 9.60 | 6.10 | 0.00 | 0.00% | 0 | 1 | 1.52 | -0.94 | 0.03 | -0.02 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 37.50 | 7.60 | 10.10 | 5.80 | 0.00 | 0.00% | 0 | 1 | 1.88 | -0.94 | 0.03 | -0.02 | 2/3/2025 | 2/21/2025 4:00:03 PM EST |
| 38.00 | 8.60 | 10.40 | 9.45 | +2.12 | +28.93% | 3 | 4 | 1.77 | -0.95 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 38.50 | 8.60 | 11.40 | % | 0 | 0 | 1.66 | -0.96 | 0.02 | -0.02 | 2/21/2025 4:00:03 PM EST | |||
| 39.00 | 9.00 | 11.50 | % | 0 | 0 | 2.02 | -0.96 | 0.02 | -0.02 | 2/21/2025 4:00:03 PM EST | |||
| 39.50 | 9.30 | 12.00 | 7.35 | 0.00 | 0.00% | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.01 | 2/4/2025 | 2/21/2025 4:00:03 PM EST |
| 40.00 | 10.00 | 12.40 | 7.93 | 0.00 | 0.00% | 0 | 1 | 2.11 | -0.98 | 0.01 | -0.01 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 40.50 | 10.60 | 13.00 | 11.50 | +4.12 | +55.83% | 1 | 2 | 1.51 | -0.98 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 41.00 | 11.30 | 13.40 | 7.91 | 0.00 | 0.00% | 0 | 2 | 2.14 | -0.98 | 0.01 | -0.01 | 2/4/2025 | 2/21/2025 4:00:03 PM EST |
| 41.50 | 11.90 | 14.40 | % | 0 | 0 | 1.96 | -0.99 | 0.01 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 42.00 | 12.30 | 14.00 | 10.87 | 0.00 | 0.00% | 0 | 12 | 1.54 | -0.99 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 42.50 | 12.80 | 15.40 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 43.00 | 13.30 | 15.90 | 11.80 | 0.00 | 0.00% | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 43.50 | 13.80 | 16.10 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 44.00 | 14.40 | 16.90 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 44.50 | 14.80 | 17.40 | 13.06 | 0.00 | 0.00% | 0 | 3 | 2.35 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 45.00 | 15.20 | 17.90 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 45.50 | 15.80 | 18.40 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 46.00 | 16.30 | 18.80 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 46.50 | 16.90 | 19.40 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 47.00 | 17.20 | 19.90 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 47.50 | 17.70 | 20.40 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 48.00 | 18.30 | 20.70 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 49.00 | 19.20 | 21.80 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 50.00 | 20.20 | 22.70 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 51.00 | 21.20 | 23.80 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 52.00 | 22.20 | 24.70 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 53.00 | 23.20 | 25.70 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 54.00 | 24.30 | 26.80 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 55.00 | 25.20 | 28.20 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 56.00 | 26.20 | 29.00 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 57.00 | 27.20 | 29.80 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 58.00 | 28.40 | 30.80 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 59.00 | 29.20 | 31.80 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 60.00 | 30.20 | 32.80 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 65.00 | 35.40 | 37.80 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |