Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $39.84 as of 2/21/2025 8:57:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.70 | 21.00 | 20.30 | -6.82 | -25.15% | 4 | 18 | 2.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 22.50 | 15.40 | 17.80 | 24.80 | 0.00 | 0.00% | 0 | 3 | 2.10 | 0.99 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 25.00 | 14.80 | 15.30 | 21.30 | 0.00 | 0.00% | 0 | 16 | 1.66 | 0.98 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 26.00 | 13.50 | 14.40 | % | 0 | 0 | 1.65 | 0.98 | 0.01 | -0.02 | 2/21/2025 3:59:56 PM EST | |||
| 26.50 | 11.50 | 15.30 | 20.90 | 0.00 | 0.00% | 0 | 7 | 1.59 | 0.97 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 27.00 | 12.70 | 13.30 | 22.37 | 0.00 | 0.00% | 0 | 4 | 1.61 | 0.96 | 0.01 | -0.03 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 27.50 | 12.20 | 13.00 | % | 0 | 0 | 1.63 | 0.96 | 0.01 | -0.03 | 2/21/2025 3:59:56 PM EST | |||
| 28.00 | 11.80 | 12.70 | 12.70 | -2.10 | -14.19% | 2 | 2 | 1.32 | 0.95 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 28.50 | 11.20 | 11.90 | 17.80 | 0.00 | 0.00% | 0 | 6 | 1.02 | 0.94 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 29.00 | 10.70 | 11.50 | 21.00 | 0.00 | 0.00% | 0 | 8 | 1.02 | 0.93 | 0.01 | -0.05 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 30.00 | 8.60 | 11.90 | 12.40 | -4.10 | -24.85% | 1 | 147 | 1.24 | 0.91 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 31.00 | 8.20 | 11.00 | % | 0 | 0 | 0.76 | 0.89 | 0.02 | -0.06 | 2/21/2025 3:59:56 PM EST | |||
| 31.50 | 7.30 | 9.60 | 9.50 | +1.30 | +15.86% | 1 | 8 | 1.35 | 0.88 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 32.00 | 7.20 | 9.00 | 14.40 | 0.00 | 0.00% | 0 | 85 | 1.22 | 0.86 | 0.03 | -0.07 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 33.00 | 6.60 | 9.40 | 9.65 | -4.05 | -29.57% | 5 | 28 | 1.23 | 0.83 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 34.00 | 6.30 | 7.60 | 7.40 | -3.20 | -30.19% | 10 | 26 | 1.13 | 0.80 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.00 | 5.90 | 6.50 | 6.70 | -5.20 | -43.70% | 12 | 244 | 1.15 | 0.76 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.50 | 5.50 | 6.30 | 13.50 | 0.00 | 0.00% | 0 | 46 | 1.11 | 0.74 | 0.04 | -0.11 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 36.00 | 5.00 | 6.00 | 6.20 | +1.10 | +21.57% | 2 | 51 | 1.04 | 0.72 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 36.50 | 5.20 | 5.70 | 5.25 | -5.15 | -49.52% | 6 | 40 | 1.17 | 0.70 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.00 | 4.70 | 5.50 | 6.05 | -4.15 | -40.69% | 13 | 23 | 1.19 | 0.67 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.50 | 4.20 | 4.90 | 4.90 | -4.90 | -50.00% | 18 | 11 | 1.03 | 0.65 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.00 | 4.40 | 4.60 | 4.90 | -5.40 | -52.43% | 120 | 7 | 1.14 | 0.63 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.50 | 4.10 | 4.30 | 4.50 | -4.90 | -52.13% | 23 | 125 | 1.13 | 0.61 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.00 | 3.90 | 4.10 | 3.90 | -4.80 | -55.18% | 15 | 24 | 1.15 | 0.58 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.50 | 3.50 | 4.30 | 3.80 | -5.60 | -59.58% | 24 | 49 | 1.20 | 0.56 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.00 | 3.50 | 3.60 | 3.62 | -4.43 | -55.04% | 355 | 763 | 1.16 | 0.54 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.50 | 3.20 | 3.50 | 3.47 | -5.03 | -59.18% | 63 | 36 | 1.16 | 0.52 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 41.00 | 2.45 | 3.30 | 3.16 | -4.84 | -60.50% | 148 | 164 | 1.18 | 0.50 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 41.50 | 2.90 | 3.30 | 3.10 | -5.06 | -62.01% | 203 | 59 | 1.21 | 0.48 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 42.00 | 2.65 | 2.85 | 2.75 | -3.95 | -58.96% | 580 | 78 | 1.16 | 0.46 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 42.50 | 2.55 | 2.70 | 2.63 | -5.57 | -67.93% | 23 | 41 | 1.18 | 0.44 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 43.00 | 2.30 | 2.60 | 1.95 | -4.30 | -68.80% | 570 | 98 | 1.18 | 0.42 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 43.50 | 2.20 | 2.35 | 2.40 | -3.74 | -60.92% | 63 | 39 | 1.15 | 0.40 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 44.00 | 1.90 | 2.25 | 2.40 | -3.10 | -56.37% | 156 | 169 | 1.16 | 0.38 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 44.50 | 1.75 | 2.50 | 2.30 | -4.04 | -63.73% | 20 | 80 | 1.15 | 0.37 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 45.00 | 1.90 | 1.95 | 1.95 | -3.05 | -61.00% | 533 | 339 | 1.20 | 0.35 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 45.50 | 1.75 | 1.85 | 1.90 | -2.60 | -57.78% | 32 | 67 | 1.20 | 0.33 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 46.00 | 1.65 | 1.75 | 1.66 | -2.75 | -62.36% | 62 | 85 | 1.21 | 0.32 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 46.50 | 1.55 | 1.85 | 1.65 | -3.35 | -67.00% | 22 | 25 | 1.26 | 0.30 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 47.00 | 1.45 | 1.55 | 1.70 | -2.46 | -59.14% | 149 | 289 | 1.22 | 0.29 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 47.50 | 1.35 | 1.45 | 1.55 | -2.45 | -61.25% | 8 | 22 | 1.22 | 0.28 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 48.00 | 1.30 | 1.40 | 1.33 | -2.52 | -65.46% | 94 | 233 | 1.26 | 0.26 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 48.50 | 1.20 | 1.35 | 1.45 | -1.95 | -57.36% | 13 | 3 | 1.23 | 0.25 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 49.00 | 0.85 | 1.30 | 1.45 | -2.35 | -61.85% | 53 | 142 | 1.20 | 0.24 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 49.50 | 1.05 | 1.15 | 1.32 | -2.50 | -65.45% | 12 | 2 | 1.24 | 0.23 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 50.00 | 1.05 | 1.10 | 1.10 | -2.08 | -65.41% | 901 | 828 | 1.26 | 0.22 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 51.00 | 0.65 | 1.00 | 1.00 | -2.10 | -67.75% | 65 | 44 | 1.20 | 0.20 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 52.00 | 0.80 | 0.90 | 0.84 | -1.76 | -67.70% | 557 | 2,288 | 1.28 | 0.18 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 53.00 | 0.70 | 0.85 | 0.86 | -2.05 | -70.45% | 11 | 71 | 1.30 | 0.16 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 54.00 | 0.65 | 0.75 | 0.69 | -1.46 | -67.91% | 48 | 46 | 1.31 | 0.15 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 55.00 | 0.55 | 0.70 | 0.72 | -1.21 | -62.70% | 96 | 322 | 1.32 | 0.14 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 56.00 | 0.50 | 0.65 | 0.70 | -1.82 | -72.23% | 4 | 14 | 1.34 | 0.12 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 57.00 | 0.45 | 0.55 | 0.55 | -0.70 | -56.00% | 1 | 6 | 1.34 | 0.11 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 58.00 | 0.20 | 0.50 | 0.40 | -1.50 | -78.95% | 37 | 7 | 1.41 | 0.10 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.50 | 0.45 | +0.05 | +12.50% | 26 | 59 | 1.41 | 0.09 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 60.00 | 0.30 | 0.45 | 0.36 | -0.94 | -72.31% | 540 | 1,097 | 1.38 | 0.09 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 63.00 | 0.20 | 0.35 | 0.45 | -0.95 | -67.86% | 68 | 72 | 1.49 | 0.06 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 65.00 | 0.20 | 0.75 | 0.26 | -0.70 | -72.92% | 15 | 47 | 1.71 | 0.05 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 70.00 | 0.05 | 0.50 | 0.25 | -0.30 | -54.55% | 54 | 34 | 1.62 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.25 | % | 0 | 0 | 2.54 | 0.01 | 0.00 | -0.01 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.30 | +0.15 | +100.00% | 35 | 25 | 1.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.82 | -0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.60 | 0.07 | -0.03 | -30.00% | 21 | 72 | 1.38 | -0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 20 | 48 | 1.48 | -0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 1.40 | 0.61 | 0.00 | 0.00% | 0 | 6 | 2.24 | -0.03 | 0.01 | -0.02 | 2/10/2025 | 2/21/2025 3:59:56 PM EST |
| 27.00 | 0.05 | 2.10 | 0.15 | +0.03 | +25.00% | 10 | 20 | 1.32 | -0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 27.50 | 0.05 | 2.00 | 0.30 | 0.00 | 0.00% | 0 | 15 | 1.32 | -0.04 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.27 | -0.05 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.22 | -0.06 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 29.00 | 0.25 | 0.35 | 0.30 | -0.83 | -73.46% | 10 | 13 | 1.18 | -0.07 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 30.00 | 0.35 | 0.45 | 0.36 | +0.11 | +44.00% | 91 | 272 | 1.17 | -0.09 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 31.00 | 0.45 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 152 | 1.15 | -0.11 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 31.50 | 0.55 | 0.65 | 0.50 | -1.50 | -75.00% | 4 | 27 | 1.15 | -0.12 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 32.00 | 0.60 | 0.75 | 0.67 | +0.38 | +131.04% | 55 | 47 | 1.14 | -0.14 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 33.00 | 0.80 | 0.95 | 0.85 | +0.48 | +129.73% | 63 | 59 | 1.13 | -0.17 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 34.00 | 1.05 | 1.15 | 1.10 | +0.55 | +100.00% | 76 | 142 | 1.13 | -0.20 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.00 | 1.10 | 1.45 | 1.40 | +0.80 | +133.34% | 60 | 353 | 1.13 | -0.24 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.50 | 1.50 | 1.65 | 1.44 | +0.84 | +140.00% | 95 | 59 | 1.13 | -0.26 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 36.00 | 1.55 | 1.80 | 1.62 | +0.97 | +149.24% | 61 | 258 | 1.10 | -0.28 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 36.50 | 1.75 | 2.00 | 1.97 | +1.17 | +146.25% | 37 | 48 | 1.11 | -0.30 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.00 | 2.10 | 2.70 | 1.95 | +0.95 | +95.00% | 80 | 187 | 1.14 | -0.33 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.50 | 2.15 | 2.45 | 1.80 | +0.80 | +80.00% | 64 | 196 | 1.14 | -0.35 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.00 | 2.55 | 2.70 | 2.40 | +1.20 | +100.00% | 84 | 174 | 1.15 | -0.37 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.50 | 2.70 | 3.60 | 2.81 | +1.71 | +155.46% | 242 | 18 | 1.13 | -0.39 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.00 | 3.00 | 3.20 | 3.02 | +1.32 | +77.65% | 22 | 199 | 1.15 | -0.42 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.50 | 3.20 | 3.50 | 3.32 | +1.72 | +107.50% | 41 | 98 | 1.13 | -0.44 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.00 | 3.50 | 3.80 | 3.74 | +1.99 | +113.72% | 172 | 352 | 1.15 | -0.46 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.50 | 3.70 | 4.10 | 3.14 | +1.24 | +65.27% | 28 | 36 | 1.15 | -0.48 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 41.00 | 4.10 | 4.40 | 4.45 | +2.45 | +122.50% | 23 | 27 | 1.16 | -0.50 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 41.50 | 4.40 | 4.70 | 3.50 | +0.50 | +16.67% | 1 | 6 | 1.16 | -0.52 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 42.00 | 4.80 | 5.00 | 4.88 | +2.60 | +114.04% | 27 | 50 | 1.18 | -0.54 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 42.50 | 5.00 | 5.70 | 5.11 | +2.56 | +100.40% | 4 | 6 | 1.22 | -0.56 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 43.00 | 5.30 | 5.70 | 5.20 | +2.63 | +102.34% | 110 | 126 | 1.19 | -0.58 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 43.50 | 5.80 | 6.50 | 5.77 | +1.67 | +40.74% | 178 | 61 | 1.18 | -0.60 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 44.00 | 6.10 | 6.40 | 6.44 | +3.45 | +115.39% | 52 | 64 | 1.20 | -0.62 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 44.50 | 6.40 | 6.80 | 3.20 | 0.00 | 0.00% | 0 | 127 | 1.21 | -0.63 | 0.04 | -0.13 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 45.00 | 6.70 | 7.40 | 6.65 | +2.95 | +79.73% | 58 | 189 | 1.21 | -0.65 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 45.50 | 6.50 | 8.00 | 4.20 | 0.00 | 0.00% | 0 | 7 | 1.29 | -0.67 | 0.04 | -0.12 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 46.00 | 7.70 | 8.40 | 6.53 | +2.33 | +55.48% | 4 | 134 | 1.26 | -0.68 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 46.50 | 8.10 | 9.00 | 8.20 | +2.80 | +51.86% | 1 | 1 | 1.36 | -0.70 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 47.00 | 8.50 | 9.00 | 5.10 | 0.00 | 0.00% | 0 | 64 | 1.27 | -0.71 | 0.04 | -0.12 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 47.50 | 8.30 | 9.70 | 5.70 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.72 | 0.03 | -0.11 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 48.00 | 8.10 | 9.80 | 7.97 | +2.92 | +57.83% | 1 | 24 | 1.29 | -0.74 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 48.50 | 8.50 | 11.40 | 7.10 | +1.85 | +35.24% | 1 | 2 | 1.25 | -0.75 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 49.00 | 9.00 | 11.80 | 10.52 | +4.22 | +66.99% | 23 | 13 | 1.53 | -0.76 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 49.50 | 10.10 | 12.50 | 6.40 | 0.00 | 0.00% | 0 | 5 | 1.50 | -0.77 | 0.03 | -0.11 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 50.00 | 9.60 | 12.80 | 10.40 | +3.60 | +52.95% | 52 | 75 | 0.93 | -0.78 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 51.00 | 10.30 | 13.70 | 8.99 | +1.69 | +23.16% | 10 | 4 | 1.29 | -0.80 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 52.00 | 12.80 | 13.50 | 12.70 | +4.90 | +62.83% | 6 | 22 | 1.38 | -0.82 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 53.00 | 13.60 | 15.20 | 13.90 | 0.00 | 0.00% | 0 | 9 | 1.68 | -0.84 | 0.02 | -0.09 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 54.00 | 12.80 | 16.40 | 14.10 | +4.80 | +51.62% | 1 | 9 | 1.34 | -0.85 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 55.00 | 15.40 | 16.70 | 15.50 | 0.00 | 0.00% | 0 | 1 | 1.54 | -0.86 | 0.02 | -0.08 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 56.00 | 15.70 | 17.70 | 12.30 | 0.00 | 0.00% | 0 | 3 | 1.35 | -0.88 | 0.02 | -0.08 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 57.00 | 15.90 | 19.00 | 12.90 | 0.00 | 0.00% | 0 | 6 | 1.69 | -0.89 | 0.02 | -0.07 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 58.00 | 17.90 | 20.40 | 12.50 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.90 | 0.02 | -0.07 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 59.00 | 19.10 | 19.80 | 14.20 | 0.00 | 0.00% | 0 | 1 | 1.50 | -0.91 | 0.02 | -0.06 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 60.00 | 19.90 | 22.50 | % | 0 | 0 | 1.54 | -0.91 | 0.01 | -0.06 | 2/21/2025 3:59:56 PM EST | |||
| 63.00 | 22.80 | 24.00 | % | 0 | 0 | 1.67 | -0.94 | 0.01 | -0.05 | 2/21/2025 3:59:56 PM EST | |||
| 65.00 | 24.80 | 25.80 | % | 0 | 0 | 1.68 | -0.95 | 0.01 | -0.04 | 2/21/2025 3:59:56 PM EST | |||
| 70.00 | 29.60 | 31.20 | 23.70 | 0.00 | 0.00% | 0 | 3 | 2.32 | -0.97 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 75.00 | 34.60 | 36.20 | % | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:56 PM EST |