Options Chain for MICRON TECHNOLOGY INC COM (MU) - $98.84 as of 2/21/2025 8:56:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.30 | 54.20 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 50.00 | 48.55 | 49.25 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 55.00 | 43.30 | 44.25 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 60.00 | 38.60 | 39.25 | 34.90 | 0.00 | 0.00% | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 65.00 | 33.35 | 34.30 | 34.20 | 0.00 | 0.00% | 0 | 4 | 1.25 | 1.00 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 70.00 | 28.45 | 29.30 | 28.53 | +3.28 | +12.99% | 2 | 26 | 1.14 | 0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 75.00 | 23.75 | 24.35 | 29.25 | 0.00 | 0.00% | 0 | 37 | 0.69 | 0.98 | 0.00 | -0.04 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 76.00 | 22.40 | 23.30 | 15.75 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.97 | 0.00 | -0.04 | 2/4/2025 | 2/21/2025 3:59:59 PM EST |
| 77.00 | 21.30 | 22.50 | 16.95 | 0.00 | 0.00% | 0 | 17 | 0.87 | 0.97 | 0.00 | -0.05 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 78.00 | 20.25 | 21.50 | 21.00 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.96 | 0.01 | -0.05 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 79.00 | 20.00 | 20.50 | 17.40 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.96 | 0.01 | -0.05 | 2/10/2025 | 2/21/2025 3:59:59 PM EST |
| 80.00 | 18.55 | 19.50 | 27.08 | 0.00 | 0.00% | 0 | 7 | 0.56 | 0.95 | 0.01 | -0.06 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 81.00 | 17.45 | 18.50 | 18.19 | +4.24 | +30.40% | 1 | 5 | 0.50 | 0.95 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 82.00 | 16.65 | 17.45 | 16.74 | -4.16 | -19.91% | 1 | 8 | 0.53 | 0.94 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 83.00 | 15.55 | 16.50 | 24.35 | 0.00 | 0.00% | 0 | 6 | 0.48 | 0.93 | 0.01 | -0.07 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 84.00 | 14.40 | 15.50 | 15.90 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.92 | 0.01 | -0.07 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 85.00 | 13.95 | 14.45 | 14.46 | -4.54 | -23.90% | 22 | 121 | 0.50 | 0.91 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 86.00 | 12.55 | 13.65 | 13.60 | 0.00 | 0.00% | 0 | 17 | 0.44 | 0.90 | 0.02 | -0.08 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 87.00 | 11.50 | 12.80 | 13.10 | -6.22 | -32.20% | 4 | 11 | 0.57 | 0.89 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 88.00 | 10.95 | 12.15 | 12.40 | -5.90 | -32.24% | 1 | 9 | 0.53 | 0.87 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 89.00 | 10.35 | 10.80 | 10.19 | -6.68 | -39.60% | 1 | 38 | 0.48 | 0.86 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 90.00 | 9.45 | 9.95 | 9.90 | -3.56 | -26.45% | 6 | 417 | 0.48 | 0.84 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 91.00 | 8.65 | 9.65 | 10.65 | -2.24 | -17.38% | 10 | 292 | 0.47 | 0.82 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 92.00 | 8.00 | 8.55 | 8.00 | -6.00 | -42.86% | 4 | 242 | 0.49 | 0.79 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 93.00 | 7.35 | 7.95 | 7.23 | -3.64 | -33.49% | 37 | 350 | 0.50 | 0.76 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 94.00 | 6.65 | 7.05 | 6.95 | -3.12 | -30.99% | 17 | 237 | 0.52 | 0.72 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 5.10 | 6.15 | 6.20 | -2.89 | -31.80% | 119 | 572 | 0.50 | 0.69 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 96.00 | 5.35 | 5.50 | 5.60 | -3.50 | -38.47% | 48 | 371 | 0.49 | 0.65 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 97.00 | 4.75 | 4.85 | 4.73 | -3.02 | -38.97% | 41 | 1,159 | 0.49 | 0.61 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 98.00 | 4.20 | 5.30 | 4.35 | -2.36 | -35.18% | 69 | 210 | 0.48 | 0.56 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 99.00 | 3.65 | 3.80 | 3.80 | -2.40 | -38.71% | 174 | 284 | 0.48 | 0.52 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 3.20 | 3.30 | 3.30 | -2.10 | -38.89% | 808 | 962 | 0.48 | 0.47 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 2.74 | 3.00 | 2.85 | -2.32 | -44.88% | 138 | 197 | 0.48 | 0.43 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 102.00 | 2.19 | 2.64 | 2.41 | -2.14 | -47.04% | 727 | 170 | 0.48 | 0.39 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 103.00 | 1.84 | 2.25 | 2.11 | -1.77 | -45.62% | 695 | 421 | 0.47 | 0.35 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 104.00 | 1.53 | 1.97 | 1.80 | -1.60 | -47.06% | 130 | 298 | 0.47 | 0.31 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 1.37 | 1.89 | 1.48 | -1.61 | -52.11% | 204 | 604 | 0.47 | 0.28 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 1.03 | 1.41 | 1.25 | -1.33 | -51.55% | 122 | 198 | 0.47 | 0.24 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 107.00 | 0.88 | 1.18 | 1.06 | -1.27 | -54.51% | 177 | 252 | 0.47 | 0.21 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 108.00 | 0.66 | 1.09 | 0.86 | -1.19 | -58.05% | 56 | 586 | 0.47 | 0.18 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 109.00 | 0.55 | 0.94 | 0.73 | -0.99 | -57.56% | 282 | 634 | 0.47 | 0.16 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 0.56 | 0.63 | 0.62 | -0.88 | -58.67% | 526 | 2,533 | 0.47 | 0.14 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 0.47 | 0.53 | 0.46 | -0.74 | -61.67% | 114 | 157 | 0.47 | 0.12 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 112.00 | 0.41 | 0.44 | 0.39 | -0.74 | -65.49% | 99 | 606 | 0.48 | 0.10 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 113.00 | 0.34 | 0.37 | 0.33 | -0.70 | -67.97% | 59 | 85 | 0.48 | 0.09 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 114.00 | 0.29 | 0.31 | 0.28 | -0.52 | -65.00% | 44 | 326 | 0.48 | 0.08 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 0.24 | 0.27 | 0.26 | -0.34 | -56.67% | 135 | 328 | 0.49 | 0.07 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 0.20 | 0.23 | 0.24 | -0.36 | -60.00% | 36 | 1,446 | 0.50 | 0.06 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 117.00 | 0.17 | 0.20 | 0.18 | -0.29 | -61.71% | 30 | 31 | 0.50 | 0.05 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 0.15 | 0.17 | 0.20 | -0.29 | -59.19% | 22 | 55 | 0.51 | 0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 119.00 | 0.13 | 0.15 | 0.14 | -0.23 | -62.17% | 50 | 8 | 0.51 | 0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 0.11 | 0.13 | 0.13 | -0.20 | -60.61% | 312 | 279 | 0.52 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 0.10 | 0.12 | 0.13 | -0.49 | -79.04% | 4 | 30 | 0.53 | 0.03 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 122.00 | 0.09 | 0.11 | 0.11 | -0.25 | -69.45% | 21 | 11 | 0.54 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 123.00 | 0.08 | 0.10 | 0.10 | -0.61 | -85.92% | 25 | 44 | 0.55 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 124.00 | 0.07 | 0.09 | 0.13 | -0.58 | -81.69% | 20 | 163 | 0.55 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 0.06 | 0.08 | 0.06 | -0.10 | -62.50% | 35 | 324 | 0.56 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 0.03 | 0.05 | 0.04 | -0.05 | -55.56% | 62 | 142 | 0.59 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 0.01 | 0.29 | 0.03 | -0.05 | -62.50% | 24 | 36 | 0.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.04 | 0.03 | -0.07 | -70.00% | 10 | 43 | 0.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 33 | 0.95 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.27 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.26 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.26 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.27 | 0.02 | 0.00 | 0.00% | 0 | 34 | 1.40 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 65.00 | 0.01 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 149 | 0.93 | 0.00 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 70.00 | 0.01 | 0.09 | 0.08 | +0.05 | +166.67% | 1,214 | 451 | 0.83 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 75.00 | 0.13 | 0.14 | 0.14 | +0.09 | +180.00% | 86 | 9,187 | 0.74 | -0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 76.00 | 0.14 | 0.17 | 0.07 | 0.00 | 0.00% | 1 | 20 | 0.73 | -0.03 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 77.00 | 0.16 | 0.18 | 0.11 | -0.08 | -42.11% | 5 | 79 | 0.71 | -0.03 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 78.00 | 0.18 | 0.20 | 0.19 | +0.12 | +171.43% | 31 | 58 | 0.69 | -0.04 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 79.00 | 0.01 | 0.21 | 0.21 | +0.12 | +133.34% | 154 | 143 | 0.67 | -0.04 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 80.00 | 0.10 | 0.24 | 0.24 | +0.15 | +166.67% | 505 | 952 | 0.66 | -0.05 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 81.00 | 0.24 | 0.27 | 0.10 | 0.00 | 0.00% | 0 | 641 | 0.64 | -0.05 | 0.01 | -0.06 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 82.00 | 0.07 | 0.30 | 0.27 | +0.16 | +145.46% | 36 | 225 | 0.62 | -0.06 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 83.00 | 0.10 | 0.34 | 0.21 | +0.09 | +75.00% | 9 | 227 | 0.61 | -0.07 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 84.00 | 0.32 | 0.38 | 0.38 | +0.26 | +216.67% | 26 | 186 | 0.59 | -0.08 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 85.00 | 0.19 | 0.44 | 0.41 | +0.25 | +156.25% | 114 | 544 | 0.57 | -0.09 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 86.00 | 0.26 | 0.50 | 0.51 | +0.32 | +168.43% | 42 | 534 | 0.56 | -0.10 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 87.00 | 0.14 | 0.58 | 0.55 | +0.33 | +150.00% | 227 | 446 | 0.55 | -0.11 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 88.00 | 0.42 | 0.67 | 0.62 | +0.37 | +148.00% | 40 | 441 | 0.54 | -0.13 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 89.00 | 0.54 | 0.79 | 0.75 | +0.46 | +158.63% | 46 | 480 | 0.53 | -0.14 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 90.00 | 0.89 | 0.93 | 0.88 | +0.54 | +158.83% | 457 | 648 | 0.52 | -0.16 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 91.00 | 0.85 | 1.09 | 1.07 | +0.66 | +160.98% | 38 | 779 | 0.51 | -0.18 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 92.00 | 1.09 | 1.30 | 1.24 | +0.72 | +138.47% | 39 | 130 | 0.51 | -0.21 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 93.00 | 1.28 | 1.53 | 1.50 | +0.87 | +138.10% | 143 | 259 | 0.50 | -0.24 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 94.00 | 1.56 | 1.80 | 1.75 | +0.96 | +121.52% | 645 | 153 | 0.50 | -0.28 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 2.06 | 2.32 | 2.00 | +1.13 | +129.89% | 319 | 8,273 | 0.49 | -0.31 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 96.00 | 2.22 | 2.47 | 2.44 | +1.27 | +108.55% | 317 | 302 | 0.49 | -0.35 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 97.00 | 2.80 | 2.87 | 2.78 | +1.37 | +97.17% | 59 | 309 | 0.49 | -0.39 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 98.00 | 3.20 | 3.30 | 3.10 | +1.57 | +102.62% | 348 | 327 | 0.48 | -0.44 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 99.00 | 3.70 | 3.80 | 3.55 | +1.65 | +86.85% | 141 | 301 | 0.48 | -0.48 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 4.20 | 4.30 | 4.19 | +1.98 | +89.60% | 1,174 | 7,268 | 0.48 | -0.53 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 4.75 | 4.90 | 4.80 | +2.02 | +72.67% | 20 | 201 | 0.48 | -0.57 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 102.00 | 5.35 | 5.50 | 5.73 | +2.52 | +78.51% | 43 | 332 | 0.48 | -0.61 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 103.00 | 6.00 | 6.25 | 6.10 | +2.65 | +76.82% | 509 | 91 | 0.47 | -0.65 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 104.00 | 6.70 | 7.00 | 6.55 | +2.60 | +65.83% | 49 | 99 | 0.47 | -0.69 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 6.70 | 7.65 | 7.59 | +2.79 | +58.13% | 44 | 1,087 | 0.42 | -0.72 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 8.20 | 8.90 | 5.95 | +0.65 | +12.27% | 14 | 57 | 0.51 | -0.76 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 107.00 | 8.15 | 9.30 | 8.95 | +3.85 | +75.49% | 13 | 93 | 0.40 | -0.79 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 108.00 | 9.85 | 10.05 | 8.45 | +2.60 | +44.45% | 7 | 37 | 0.47 | -0.82 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 109.00 | 10.70 | 11.05 | 7.55 | 0.00 | 0.00% | 0 | 63 | 0.38 | -0.84 | 0.03 | -0.08 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 11.55 | 11.75 | 11.30 | +3.76 | +49.87% | 65 | 622 | 0.48 | -0.86 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 12.45 | 12.85 | 12.60 | +5.30 | +72.61% | 10 | 4 | 0.47 | -0.88 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 112.00 | 12.40 | 13.80 | 13.80 | +6.20 | +81.58% | 4 | 31 | 0.63 | -0.90 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 113.00 | 14.25 | 15.00 | 11.09 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.91 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 114.00 | 14.75 | 15.80 | 10.87 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.92 | 0.02 | -0.05 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 16.10 | 16.75 | 16.25 | +5.64 | +53.16% | 16 | 17 | 0.62 | -0.93 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 16.20 | 17.80 | 17.35 | +4.80 | +38.25% | 10 | 49 | 0.55 | -0.94 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 117.00 | 18.05 | 18.55 | 12.33 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 19.05 | 19.70 | % | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 119.00 | 20.00 | 20.65 | % | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 20.85 | 21.50 | 16.92 | 0.00 | 0.00% | 0 | 10 | 0.59 | -0.97 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 21.90 | 22.75 | % | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 122.00 | 23.00 | 23.70 | % | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 123.00 | 23.15 | 24.55 | 19.95 | % | 2 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 124.00 | 24.80 | 25.70 | % | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 125.00 | 25.85 | 26.60 | 25.05 | % | 21 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 130.00 | 30.55 | 31.50 | 24.45 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 35.55 | 36.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 40.75 | 41.55 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 45.70 | 46.55 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 50.55 | 51.55 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 155.00 | 55.55 | 56.55 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 60.65 | 61.55 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 65.70 | 66.55 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 70.60 | 71.55 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 175.00 | 75.55 | 76.55 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |