Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $103.81 as of 2/21/2025 8:55:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 42.70 | 45.45 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 65.00 | 37.75 | 40.60 | 43.75 | +3.70 | +9.24% | 1 | 2 | 1.99 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 70.00 | 32.75 | 35.65 | 36.40 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.99 | 0.00 | -0.03 | 2/13/2025 | 2/21/2025 3:59:58 PM EST |
| 75.00 | 27.80 | 30.70 | 33.84 | 0.00 | 0.00% | 0 | 11 | 1.54 | 0.98 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 80.00 | 23.45 | 25.95 | 24.82 | -4.20 | -14.48% | 5 | 9 | 1.37 | 0.95 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 19.65 | 20.65 | 18.75 | -4.95 | -20.89% | 1 | 3 | 0.80 | 0.90 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 90.00 | 13.95 | 15.85 | 15.08 | -1.37 | -8.33% | 11 | 8 | 0.84 | 0.83 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 91.00 | 14.10 | 16.05 | 18.15 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.81 | 0.02 | -0.18 | 2/12/2025 | 2/21/2025 3:59:58 PM EST |
| 92.00 | 13.35 | 15.45 | 14.20 | -2.15 | -13.15% | 2 | 1 | 0.88 | 0.80 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 93.00 | 11.50 | 14.40 | % | 0 | 0 | 0.91 | 0.78 | 0.02 | -0.19 | 2/21/2025 3:59:58 PM EST | |||
| 94.00 | 11.95 | 13.70 | 12.41 | -6.69 | -35.03% | 1 | 4 | 0.86 | 0.76 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 95.00 | 11.40 | 13.10 | 12.10 | -2.93 | -19.50% | 3 | 44 | 0.80 | 0.74 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 96.00 | 11.15 | 12.35 | 14.80 | 0.00 | 0.00% | 0 | 410 | 0.90 | 0.72 | 0.02 | -0.22 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 97.00 | 9.30 | 11.15 | 9.92 | -0.73 | -6.86% | 20 | 4 | 0.77 | 0.70 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 98.00 | 9.05 | 11.10 | 12.95 | 0.00 | 0.00% | 0 | 47 | 0.84 | 0.67 | 0.02 | -0.23 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 99.00 | 8.35 | 10.55 | 10.75 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.65 | 0.02 | -0.23 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 100.00 | 8.70 | 9.20 | 8.64 | -3.36 | -28.00% | 206 | 444 | 0.85 | 0.63 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 101.00 | 8.20 | 10.05 | 13.65 | 0.00 | 0.00% | 0 | 101 | 0.83 | 0.60 | 0.02 | -0.24 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 102.00 | 7.65 | 8.50 | 8.70 | -0.94 | -9.76% | 7 | 4 | 0.83 | 0.58 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 103.00 | 7.15 | 8.15 | 7.31 | -2.39 | -24.64% | 118 | 51 | 0.83 | 0.56 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 104.00 | 6.60 | 7.40 | 6.76 | -2.84 | -29.59% | 138 | 174 | 0.83 | 0.53 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 105.00 | 5.90 | 6.90 | 6.45 | -2.57 | -28.50% | 67 | 188 | 0.83 | 0.51 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 106.00 | 5.65 | 6.45 | 5.50 | -2.68 | -32.77% | 214 | 225 | 0.83 | 0.49 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 107.00 | 4.85 | 6.05 | 5.43 | -2.02 | -27.12% | 132 | 148 | 0.83 | 0.46 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 108.00 | 4.45 | 5.65 | 5.07 | -2.38 | -31.95% | 38 | 91 | 0.83 | 0.44 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 109.00 | 4.10 | 4.80 | 5.04 | -1.84 | -26.75% | 6 | 63 | 0.83 | 0.42 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 110.00 | 4.10 | 4.40 | 4.35 | -2.10 | -32.56% | 377 | 2,849 | 0.83 | 0.40 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 111.00 | 3.90 | 4.10 | 3.85 | -2.20 | -36.37% | 141 | 215 | 0.83 | 0.38 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 112.00 | 3.45 | 3.75 | 3.65 | -2.05 | -35.97% | 18 | 148 | 0.83 | 0.36 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 113.00 | 3.30 | 3.45 | 3.35 | -1.87 | -35.83% | 120 | 421 | 0.82 | 0.34 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 114.00 | 2.81 | 3.15 | 3.00 | -1.90 | -38.78% | 4 | 72 | 0.82 | 0.32 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 2.62 | 2.91 | 2.75 | -1.88 | -40.61% | 430 | 1,506 | 0.82 | 0.30 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 116.00 | 2.38 | 2.67 | 2.46 | -1.84 | -42.80% | 118 | 104 | 0.82 | 0.28 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 117.00 | 2.15 | 2.45 | 2.18 | -1.72 | -44.11% | 10 | 124 | 0.82 | 0.26 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 118.00 | 1.94 | 2.24 | 2.20 | -1.46 | -39.90% | 9 | 166 | 0.82 | 0.24 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 119.00 | 1.76 | 2.05 | 2.05 | -1.33 | -39.35% | 35 | 436 | 0.82 | 0.23 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 1.58 | 1.87 | 1.83 | -1.27 | -40.97% | 2,074 | 2,380 | 0.82 | 0.21 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 121.00 | 1.42 | 1.90 | 1.47 | -1.44 | -49.49% | 207 | 69 | 0.82 | 0.20 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 122.00 | 1.27 | 1.56 | 1.35 | -1.35 | -50.00% | 38 | 131 | 0.82 | 0.18 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 123.00 | 1.14 | 1.42 | 1.47 | -1.05 | -41.67% | 1 | 739 | 0.82 | 0.17 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 124.00 | 1.02 | 1.30 | 1.25 | -0.83 | -39.91% | 1 | 71 | 0.82 | 0.16 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 125.00 | 0.96 | 1.18 | 1.09 | -0.95 | -46.57% | 69 | 265 | 0.82 | 0.15 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 126.00 | 0.85 | 1.08 | 1.00 | -0.92 | -47.92% | 4 | 132 | 0.82 | 0.14 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 127.00 | 0.73 | 0.98 | 2.31 | 0.00 | 0.00% | 0 | 38 | 0.82 | 0.13 | 0.01 | -0.12 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 128.00 | 0.62 | 0.89 | 1.00 | -0.58 | -36.71% | 7 | 64 | 0.82 | 0.12 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 129.00 | 0.57 | 0.81 | 0.72 | -0.78 | -52.00% | 7 | 51 | 0.82 | 0.11 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 130.00 | 0.60 | 0.74 | 0.65 | -0.69 | -51.50% | 263 | 309 | 0.82 | 0.10 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 131.00 | 0.40 | 0.67 | 1.27 | 0.00 | 0.00% | 0 | 41 | 0.82 | 0.09 | 0.01 | -0.10 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 132.00 | 0.34 | 0.61 | 0.62 | -0.62 | -50.00% | 2 | 36 | 0.82 | 0.08 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 133.00 | 0.29 | 0.56 | 0.55 | -0.51 | -48.12% | 5 | 16 | 0.82 | 0.08 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 134.00 | 0.24 | 0.51 | 0.44 | -0.94 | -68.12% | 1 | 57 | 0.82 | 0.07 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 135.00 | 0.20 | 0.46 | 0.40 | -0.50 | -55.56% | 119 | 79 | 0.83 | 0.06 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 136.00 | 0.16 | 0.42 | 0.69 | -0.10 | -12.66% | 2 | 10 | 0.83 | 0.06 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 137.00 | 0.13 | 0.38 | 0.44 | -1.24 | -73.81% | 1 | 250 | 0.83 | 0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 138.00 | 0.10 | 0.35 | 0.41 | -0.07 | -14.59% | 1 | 28 | 0.83 | 0.05 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 139.00 | 0.07 | 0.32 | 0.61 | 0.00 | 0.00% | 0 | 21 | 0.83 | 0.04 | 0.01 | -0.06 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 140.00 | 0.04 | 0.29 | 0.25 | -0.32 | -56.14% | 2 | 52 | 0.83 | 0.04 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 145.00 | 0.01 | 0.19 | 0.20 | -0.12 | -37.50% | 2 | 30 | 0.84 | 0.03 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 0.08 | 0.12 | 0.09 | -0.12 | -57.15% | 234 | 134 | 0.85 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 155.00 | 0.05 | 0.07 | 0.26 | 0.00 | 0.00% | 0 | 41 | 0.87 | 0.01 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 160.00 | 0.01 | 0.62 | 0.08 | -0.01 | -11.12% | 1 | 13 | 1.04 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 1.08 | 0.82 | 0.00 | 0.00% | 0 | 50 | 1.55 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 525 | 0.98 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.28 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.48 | 0.06 | 0.00 | 0.00% | 0 | 101 | 1.90 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 70.00 | 0.06 | 0.30 | 0.08 | 0.00 | 0.00% | 41 | 34 | 0.93 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 75.00 | 0.15 | 0.34 | 0.20 | +0.08 | +66.67% | 3 | 138 | 0.89 | -0.02 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 80.00 | 0.19 | 0.96 | 0.41 | +0.16 | +64.00% | 5,129 | 4,752 | 0.87 | -0.05 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 0.87 | 0.93 | 0.95 | +0.44 | +86.28% | 24 | 208 | 0.86 | -0.10 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 90.00 | 1.68 | 1.76 | 1.80 | +0.79 | +78.22% | 118 | 197 | 0.85 | -0.17 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 91.00 | 1.69 | 2.46 | 2.09 | +0.98 | +88.29% | 70 | 51 | 0.85 | -0.19 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 92.00 | 1.93 | 2.41 | 2.40 | +1.13 | +88.98% | 39 | 50 | 0.85 | -0.20 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 93.00 | 2.38 | 2.47 | 2.23 | +0.76 | +51.71% | 37 | 151 | 0.85 | -0.22 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 94.00 | 2.26 | 2.75 | 2.74 | +1.09 | +66.07% | 40 | 28 | 0.85 | -0.24 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 95.00 | 2.93 | 3.50 | 3.00 | +1.16 | +63.05% | 56 | 241 | 0.84 | -0.26 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 96.00 | 3.25 | 3.40 | 3.34 | +1.24 | +59.05% | 112 | 128 | 0.84 | -0.28 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 97.00 | 3.60 | 3.75 | 3.67 | +1.31 | +55.51% | 114 | 43 | 0.84 | -0.30 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 98.00 | 3.95 | 4.60 | 4.45 | +1.88 | +73.16% | 256 | 716 | 0.84 | -0.33 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 99.00 | 4.30 | 5.00 | 4.59 | +1.76 | +62.20% | 271 | 163 | 0.84 | -0.35 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 100.00 | 4.75 | 5.45 | 4.73 | +1.54 | +48.28% | 104 | 568 | 0.84 | -0.37 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 101.00 | 4.70 | 5.90 | 5.65 | +2.11 | +59.61% | 7 | 335 | 0.84 | -0.40 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 102.00 | 5.55 | 6.35 | 6.00 | +2.14 | +55.44% | 7 | 114 | 0.84 | -0.42 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 103.00 | 5.65 | 6.85 | 6.68 | +2.47 | +58.67% | 74 | 32 | 0.83 | -0.44 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 104.00 | 6.55 | 7.35 | 6.81 | +2.10 | +44.59% | 69 | 131 | 0.84 | -0.47 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 105.00 | 6.70 | 7.85 | 7.20 | +2.03 | +39.27% | 66 | 617 | 0.84 | -0.49 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 106.00 | 7.25 | 8.45 | 8.00 | +2.50 | +45.46% | 29 | 92 | 0.83 | -0.51 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 107.00 | 8.35 | 8.55 | 8.22 | +2.17 | +35.87% | 23 | 345 | 0.84 | -0.54 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 108.00 | 8.90 | 10.10 | 9.38 | +2.83 | +43.21% | 17 | 40 | 0.83 | -0.56 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 109.00 | 9.25 | 10.45 | 10.42 | +3.32 | +46.77% | 42 | 96 | 0.81 | -0.58 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 110.00 | 10.15 | 11.35 | 10.20 | +2.75 | +36.92% | 8 | 164 | 0.89 | -0.60 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 111.00 | 10.80 | 11.80 | 11.89 | +3.84 | +47.71% | 6 | 124 | 0.88 | -0.62 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 112.00 | 11.35 | 12.70 | 12.10 | +3.30 | +37.50% | 4 | 58 | 0.88 | -0.64 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 113.00 | 12.20 | 13.05 | 12.34 | +2.54 | +25.92% | 4 | 37 | 0.86 | -0.66 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 114.00 | 12.80 | 14.50 | 12.80 | +2.35 | +22.49% | 1 | 93 | 0.83 | -0.68 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 12.85 | 15.05 | 13.84 | +3.20 | +30.08% | 3 | 87 | 0.77 | -0.70 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 116.00 | 13.95 | 15.65 | 15.55 | +4.35 | +38.84% | 44 | 46 | 0.85 | -0.72 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 117.00 | 14.55 | 16.75 | 13.38 | +2.58 | +23.89% | 2 | 19 | 0.79 | -0.74 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 118.00 | 15.05 | 17.25 | 14.53 | +3.09 | +27.01% | 1 | 117 | 0.81 | -0.76 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 119.00 | 16.45 | 18.05 | 12.93 | 0.00 | 0.00% | 0 | 17 | 0.86 | -0.77 | 0.02 | -0.18 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 17.25 | 18.55 | 17.73 | +5.23 | +41.84% | 2 | 68 | 0.84 | -0.79 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 121.00 | 18.50 | 20.05 | 19.20 | +2.15 | +12.61% | 1 | 26 | 0.84 | -0.80 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 122.00 | 19.25 | 20.60 | 20.10 | +3.20 | +18.94% | 1 | 7 | 0.88 | -0.82 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 123.00 | 19.20 | 21.70 | 10.17 | 0.00 | 0.00% | 0 | 10 | 0.84 | -0.83 | 0.02 | -0.15 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 124.00 | 20.10 | 22.20 | 17.65 | +3.75 | +26.98% | 1 | 13 | 0.88 | -0.84 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 125.00 | 21.30 | 23.45 | 19.05 | 0.00 | 0.00% | 0 | 63 | 0.74 | -0.85 | 0.01 | -0.14 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 126.00 | 22.80 | 23.50 | 20.00 | 0.00 | 0.00% | 0 | 4 | 0.81 | -0.86 | 0.01 | -0.13 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 127.00 | 23.75 | 25.15 | 24.15 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.87 | 0.01 | -0.12 | 2/13/2025 | 2/21/2025 3:59:58 PM EST |
| 128.00 | 24.55 | 27.15 | 21.10 | 0.00 | 0.00% | 0 | 9 | 0.92 | -0.88 | 0.01 | -0.12 | 2/4/2025 | 2/21/2025 3:59:58 PM EST |
| 129.00 | 25.30 | 26.20 | 17.60 | 0.00 | 0.00% | 0 | 5 | 0.77 | -0.89 | 0.01 | -0.11 | 2/5/2025 | 2/21/2025 3:59:58 PM EST |
| 130.00 | 25.05 | 28.45 | 22.45 | 0.00 | 0.00% | 0 | 6 | 1.18 | -0.90 | 0.01 | -0.10 | 2/4/2025 | 2/21/2025 3:59:58 PM EST |
| 131.00 | 25.65 | 29.35 | % | 0 | 0 | 1.19 | -0.91 | 0.01 | -0.10 | 2/21/2025 3:59:58 PM EST | |||
| 132.00 | 26.60 | 30.30 | 24.20 | 0.00 | 0.00% | 0 | 1 | 1.20 | -0.92 | 0.01 | -0.09 | 2/4/2025 | 2/21/2025 3:59:58 PM EST |
| 133.00 | 27.60 | 31.25 | 26.40 | 0.00 | 0.00% | 0 | 2 | 1.22 | -0.92 | 0.01 | -0.09 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 134.00 | 29.05 | 32.20 | % | 0 | 0 | 1.23 | -0.93 | 0.01 | -0.08 | 2/21/2025 3:59:58 PM EST | |||
| 135.00 | 29.60 | 33.00 | 26.90 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.94 | 0.01 | -0.08 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 136.00 | 30.70 | 34.10 | % | 0 | 0 | 1.26 | -0.94 | 0.01 | -0.07 | 2/21/2025 3:59:58 PM EST | |||
| 137.00 | 31.55 | 35.05 | % | 0 | 0 | 1.27 | -0.95 | 0.01 | -0.07 | 2/21/2025 3:59:58 PM EST | |||
| 138.00 | 32.95 | 35.50 | % | 0 | 0 | 1.17 | -0.95 | 0.01 | -0.06 | 2/21/2025 3:59:58 PM EST | |||
| 139.00 | 33.55 | 36.85 | 25.65 | 0.00 | 0.00% | 0 | 1 | 1.27 | -0.96 | 0.01 | -0.06 | 2/5/2025 | 2/21/2025 3:59:58 PM EST |
| 140.00 | 34.60 | 37.85 | % | 0 | 0 | 1.29 | -0.96 | 0.01 | -0.05 | 2/21/2025 3:59:58 PM EST | |||
| 145.00 | 40.00 | 42.40 | 30.00 | 0.00 | 0.00% | 0 | 10 | 1.28 | -0.97 | 0.00 | -0.04 | 2/6/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 44.20 | 48.10 | % | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 155.00 | 50.00 | 52.50 | % | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 160.00 | 55.00 | 57.50 | 46.20 | 0.00 | 0.00% | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 165.00 | 60.00 | 62.45 | 50.65 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 65.00 | 67.55 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |