Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $358.97 as of 2/21/2025 8:48:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 154.85 | 161.20 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 210.00 | 145.05 | 151.45 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 220.00 | 134.90 | 141.60 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 230.00 | 124.55 | 132.25 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 240.00 | 114.95 | 122.25 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 250.00 | 105.00 | 112.30 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 255.00 | 100.20 | 106.55 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 260.00 | 95.05 | 101.85 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 265.00 | 90.00 | 95.75 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 270.00 | 85.15 | 91.10 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 275.00 | 80.15 | 87.30 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 280.00 | 76.75 | 81.10 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.03 | 2/21/2025 3:59:58 PM EST | |||
| 285.00 | 70.20 | 76.10 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.05 | 2/21/2025 3:59:58 PM EST | |||
| 290.00 | 65.25 | 71.80 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.06 | 2/21/2025 3:59:58 PM EST | |||
| 295.00 | 60.35 | 67.05 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.08 | 2/21/2025 3:59:58 PM EST | |||
| 300.00 | 56.55 | 61.95 | 65.62 | 0.00 | 0.00% | 0 | 10 | 0.73 | 0.98 | 0.00 | -0.09 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 305.00 | 50.55 | 57.10 | % | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.12 | 2/21/2025 3:59:58 PM EST | |||
| 310.00 | 45.70 | 51.95 | % | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.14 | 2/21/2025 3:59:58 PM EST | |||
| 315.00 | 40.90 | 48.05 | % | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.18 | 2/21/2025 3:59:58 PM EST | |||
| 320.00 | 36.00 | 43.40 | % | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.21 | 2/21/2025 3:59:58 PM EST | |||
| 325.00 | 31.35 | 37.35 | % | 0 | 0 | 0.32 | 0.89 | 0.01 | -0.25 | 2/21/2025 3:59:58 PM EST | |||
| 330.00 | 28.10 | 32.85 | % | 0 | 0 | 0.36 | 0.86 | 0.01 | -0.28 | 2/21/2025 3:59:58 PM EST | |||
| 335.00 | 24.90 | 29.05 | % | 0 | 0 | 0.36 | 0.82 | 0.01 | -0.32 | 2/21/2025 3:59:58 PM EST | |||
| 340.00 | 20.10 | 25.40 | % | 0 | 0 | 0.38 | 0.77 | 0.01 | -0.35 | 2/21/2025 3:59:58 PM EST | |||
| 345.00 | 18.05 | 21.95 | % | 0 | 0 | 0.37 | 0.72 | 0.01 | -0.37 | 2/21/2025 3:59:58 PM EST | |||
| 350.00 | 15.30 | 16.85 | 13.30 | -6.80 | -33.84% | 5 | 2 | 0.41 | 0.65 | 0.01 | -0.39 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 355.00 | 12.65 | 14.40 | 11.37 | -2.06 | -15.34% | 3 | 12 | 0.38 | 0.58 | 0.02 | -0.39 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 360.00 | 9.65 | 10.55 | 8.87 | -2.48 | -21.85% | 61 | 8 | 0.37 | 0.50 | 0.02 | -0.38 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 365.00 | 7.55 | 9.35 | 6.80 | -2.80 | -29.17% | 2 | 11 | 0.37 | 0.43 | 0.02 | -0.36 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 370.00 | 5.75 | 7.75 | 5.91 | -2.29 | -27.93% | 8 | 59 | 0.37 | 0.35 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 375.00 | 4.20 | 4.75 | 3.90 | -2.09 | -34.90% | 41 | 30 | 0.37 | 0.29 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 380.00 | 2.53 | 3.60 | 2.67 | -2.30 | -46.28% | 37 | 33 | 0.36 | 0.23 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 382.50 | 2.18 | 3.10 | 2.25 | -2.12 | -48.52% | 3 | 1 | 0.36 | 0.20 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 385.00 | 1.83 | 2.56 | 1.87 | -1.69 | -47.48% | 20 | 55 | 0.36 | 0.18 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 387.50 | 1.65 | 2.67 | 1.87 | -1.18 | -38.69% | 20 | 26 | 0.38 | 0.16 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 390.00 | 1.32 | 2.18 | 1.73 | -0.86 | -33.21% | 7 | 37 | 0.37 | 0.14 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 392.50 | 1.06 | 2.41 | % | 0 | 0 | 0.39 | 0.12 | 0.01 | -0.17 | 2/21/2025 3:59:58 PM EST | |||
| 395.00 | 0.86 | 1.48 | 1.02 | -0.73 | -41.72% | 11 | 30 | 0.36 | 0.10 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 397.50 | 0.34 | 2.43 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.09 | 0.01 | -0.14 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 400.00 | 0.57 | 1.10 | 0.70 | -0.62 | -46.97% | 7 | 201 | 0.37 | 0.08 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 405.00 | 0.49 | 1.28 | 0.80 | 0.00 | 0.00% | 0 | 29 | 0.41 | 0.06 | 0.00 | -0.10 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 410.00 | 0.21 | 1.43 | 0.43 | -0.35 | -44.88% | 5 | 36 | 0.44 | 0.04 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 415.00 | 0.10 | 0.84 | 0.43 | -0.09 | -17.31% | 25 | 40 | 0.40 | 0.03 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 420.00 | 0.06 | 1.35 | 0.25 | -0.05 | -16.67% | 16 | 76 | 0.47 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 425.00 | 0.04 | 1.37 | 0.18 | -0.45 | -71.43% | 11 | 25 | 0.49 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 430.00 | 0.01 | 2.91 | 0.16 | -0.17 | -51.52% | 2 | 40 | 0.73 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 435.00 | 0.00 | 1.00 | 1.13 | 0.00 | 0.00% | 0 | 14 | 0.62 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 3.00 | 1.00 | 0.00 | 0.00% | 0 | 8 | 0.80 | 0.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:58 PM EST |
| 445.00 | 0.05 | 3.95 | 1.00 | 0.00 | 0.00% | 0 | 28 | 0.63 | 0.00 | 0.00 | -0.01 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 4.35 | 0.27 | 0.00 | 0.00% | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 455.00 | 0.00 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 14 | 0.69 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 2.78 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 465.00 | 0.00 | 4.30 | 0.39 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 2.68 | 0.68 | 0.00 | 0.00% | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 475.00 | 0.00 | 2.64 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 480.00 | 0.01 | 2.63 | 1.00 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:58 PM EST |
| 485.00 | 0.00 | 2.94 | 0.82 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 2.61 | 0.14 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 495.00 | 0.00 | 4.30 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 505.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 2.61 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 515.00 | 0.00 | 2.59 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 520.00 | 0.00 | 0.24 | 0.17 | 0.00 | 0.00% | 0 | 61 | 0.83 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:58 PM EST |
| 525.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.64 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.65 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.32 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 2.76 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.37 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 250.00 | 0.00 | 2.72 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 4.35 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 260.00 | 0.00 | 0.43 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 265.00 | 0.00 | 2.79 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 270.00 | 0.00 | 4.40 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 275.00 | 0.00 | 0.96 | 0.24 | % | 36 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 280.00 | 0.00 | 0.98 | 0.33 | +0.14 | +73.69% | 32 | 8 | 0.70 | 0.00 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 0.71 | 0.30 | +0.12 | +66.67% | 8 | 10 | 0.67 | 0.00 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 1.03 | 0.40 | +0.30 | +300.00% | 8 | 1 | 0.57 | -0.01 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 295.00 | 0.13 | 1.07 | 0.41 | +0.03 | +7.90% | 42 | 4 | 0.59 | -0.01 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 300.00 | 0.17 | 2.40 | 0.55 | +0.07 | +14.59% | 26 | 2 | 0.70 | -0.02 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 305.00 | 0.23 | 1.09 | 0.38 | 0.00 | 0.00% | 0 | 13 | 0.49 | -0.03 | 0.00 | -0.12 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 310.00 | 0.59 | 1.25 | 0.80 | +0.31 | +63.27% | 2 | 40 | 0.50 | -0.04 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 315.00 | 0.66 | 1.84 | 0.51 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.06 | 0.00 | -0.18 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 320.00 | 1.03 | 1.68 | 1.13 | +0.38 | +50.67% | 4 | 36 | 0.45 | -0.08 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 325.00 | 1.24 | 2.45 | 1.40 | +0.38 | +37.26% | 10 | 46 | 0.44 | -0.11 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 330.00 | 1.92 | 2.97 | 2.51 | +0.95 | +60.90% | 22 | 69 | 0.43 | -0.14 | 0.01 | -0.28 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 335.00 | 2.73 | 4.60 | 3.59 | +1.49 | +70.96% | 15 | 94 | 0.41 | -0.18 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 340.00 | 3.75 | 5.35 | 4.55 | +1.50 | +49.18% | 6 | 191 | 0.41 | -0.23 | 0.01 | -0.35 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 345.00 | 3.70 | 7.70 | 6.15 | +1.77 | +40.42% | 6 | 39 | 0.41 | -0.28 | 0.01 | -0.37 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 350.00 | 5.75 | 7.30 | 7.70 | +3.04 | +65.24% | 17 | 109 | 0.38 | -0.35 | 0.01 | -0.39 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 355.00 | 6.95 | 9.40 | 8.90 | +2.97 | +50.09% | 68 | 108 | 0.40 | -0.42 | 0.02 | -0.39 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 360.00 | 9.80 | 11.70 | 10.95 | +2.55 | +30.36% | 155 | 1,477 | 0.36 | -0.50 | 0.02 | -0.38 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 365.00 | 12.00 | 14.75 | 14.15 | +3.85 | +37.38% | 68 | 167 | 0.38 | -0.57 | 0.02 | -0.36 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 370.00 | 16.40 | 17.60 | 18.07 | +3.45 | +23.60% | 71 | 182 | 0.40 | -0.65 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 375.00 | 19.10 | 21.50 | 21.06 | +5.06 | +31.63% | 46 | 163 | 0.37 | -0.71 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 380.00 | 23.65 | 25.20 | 24.20 | +4.84 | +25.00% | 46 | 115 | 0.38 | -0.77 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 382.50 | 24.95 | 29.55 | 22.08 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.80 | 0.01 | -0.24 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 385.00 | 27.80 | 31.65 | 25.71 | +2.03 | +8.58% | 10 | 53 | 0.41 | -0.82 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 387.50 | 28.80 | 33.50 | 31.60 | +6.06 | +23.73% | 1 | 1 | 0.41 | -0.84 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 390.00 | 30.65 | 34.85 | 30.04 | +5.59 | +22.87% | 10 | 78 | 0.43 | -0.86 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 392.50 | 33.15 | 39.25 | % | 0 | 0 | 0.62 | -0.88 | 0.01 | -0.17 | 2/21/2025 3:59:58 PM EST | |||
| 395.00 | 34.30 | 40.45 | 33.52 | +5.53 | +19.76% | 5 | 38 | 0.57 | -0.90 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 397.50 | 37.15 | 43.85 | % | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.14 | 2/21/2025 3:59:58 PM EST | |||
| 400.00 | 39.15 | 45.35 | 36.99 | 0.00 | 0.00% | 0 | 32 | 0.60 | -0.92 | 0.00 | -0.12 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 405.00 | 44.30 | 51.00 | 45.75 | +1.11 | +2.49% | 2 | 57 | 0.67 | -0.94 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 410.00 | 49.85 | 54.85 | 15.50 | 0.00 | 0.00% | 0 | 11 | 0.66 | -0.96 | 0.00 | -0.07 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 415.00 | 55.00 | 59.15 | 54.20 | 0.00 | 0.00% | 0 | 19 | 0.74 | -0.97 | 0.00 | -0.06 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 420.00 | 59.05 | 65.55 | 55.25 | +30.75 | +125.51% | 1 | 10 | 0.81 | -0.98 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 425.00 | 63.40 | 70.85 | 28.26 | 0.00 | 0.00% | 0 | 6 | 0.85 | -0.99 | 0.00 | -0.03 | 2/11/2025 | 2/21/2025 3:59:58 PM EST |
| 430.00 | 68.95 | 76.00 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 435.00 | 73.80 | 80.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 440.00 | 79.10 | 85.95 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 445.00 | 83.85 | 90.95 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 450.00 | 88.95 | 95.95 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 455.00 | 94.10 | 100.95 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 460.00 | 99.15 | 104.35 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 465.00 | 104.50 | 110.95 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 470.00 | 109.35 | 114.35 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 475.00 | 114.05 | 120.95 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 480.00 | 118.40 | 125.95 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 485.00 | 123.40 | 130.95 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 490.00 | 128.40 | 134.35 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 495.00 | 133.40 | 140.95 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 500.00 | 138.40 | 145.95 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 505.00 | 143.40 | 149.35 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 510.00 | 149.50 | 155.95 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 515.00 | 154.50 | 160.95 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 520.00 | 158.40 | 165.95 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 525.00 | 163.75 | 170.85 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |