Options Chain for KKR & CO INC COM (KKR) - $132.22 as of 2/21/2025 8:42:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 45.30 | 49.10 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 90.00 | 41.10 | 43.60 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 95.00 | 36.10 | 39.20 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 100.00 | 31.20 | 33.60 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 105.00 | 25.60 | 29.20 | % | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 2/21/2025 4:00:08 PM EST | |||
| 110.00 | 21.50 | 23.70 | % | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.04 | 2/21/2025 4:00:08 PM EST | |||
| 115.00 | 16.50 | 18.60 | % | 0 | 0 | 0.62 | 0.94 | 0.01 | -0.08 | 2/21/2025 4:00:08 PM EST | |||
| 120.00 | 12.70 | 13.80 | % | 0 | 0 | 0.46 | 0.88 | 0.02 | -0.10 | 2/21/2025 4:00:08 PM EST | |||
| 125.00 | 8.30 | 8.90 | % | 0 | 0 | 0.38 | 0.79 | 0.03 | -0.12 | 2/21/2025 4:00:08 PM EST | |||
| 126.00 | 5.50 | 9.40 | % | 0 | 0 | 0.33 | 0.76 | 0.03 | -0.13 | 2/21/2025 4:00:08 PM EST | |||
| 127.00 | 6.60 | 8.10 | % | 0 | 0 | 0.40 | 0.73 | 0.03 | -0.13 | 2/21/2025 4:00:08 PM EST | |||
| 128.00 | 5.90 | 6.70 | % | 0 | 0 | 0.36 | 0.69 | 0.04 | -0.14 | 2/21/2025 4:00:08 PM EST | |||
| 129.00 | 3.50 | 5.90 | % | 0 | 0 | 0.26 | 0.66 | 0.04 | -0.14 | 2/21/2025 4:00:08 PM EST | |||
| 130.00 | 4.90 | 5.30 | 4.74 | -0.86 | -15.36% | 9 | 2 | 0.37 | 0.62 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 131.00 | 4.30 | 4.70 | 4.06 | % | 9 | 0 | 0.36 | 0.58 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 132.00 | 3.10 | 4.20 | 3.60 | -1.50 | -29.42% | 1 | 5 | 0.31 | 0.53 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 133.00 | 3.20 | 3.60 | 3.35 | % | 1 | 0 | 0.36 | 0.49 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 134.00 | 2.80 | 3.10 | 2.40 | -1.06 | -30.64% | 15 | 18 | 0.35 | 0.44 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 135.00 | 2.35 | 2.70 | 3.09 | 0.00 | 0.00% | 0 | 11 | 0.35 | 0.40 | 0.04 | -0.12 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 136.00 | 1.50 | 2.35 | % | 0 | 0 | 0.33 | 0.35 | 0.04 | -0.12 | 2/21/2025 4:00:08 PM EST | |||
| 137.00 | 1.65 | 1.95 | % | 0 | 0 | 0.35 | 0.31 | 0.04 | -0.11 | 2/21/2025 4:00:08 PM EST | |||
| 138.00 | 1.35 | 1.65 | 1.95 | -2.35 | -54.66% | 1 | 3 | 0.34 | 0.27 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 139.00 | 1.10 | 1.40 | 1.00 | -0.45 | -31.04% | 3 | 3 | 0.34 | 0.24 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 140.00 | 0.90 | 1.15 | 1.00 | -2.90 | -74.36% | 9 | 5 | 0.34 | 0.21 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 141.00 | 0.75 | 1.00 | 1.05 | 0.00 | 0.00% | 23 | 4 | 0.34 | 0.18 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 142.00 | 0.60 | 0.85 | 0.84 | 0.00 | 0.00% | 0 | 5 | 0.34 | 0.16 | 0.03 | -0.08 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 143.00 | 0.00 | 0.75 | 0.72 | 0.00 | 0.00% | 0 | 21 | 0.31 | 0.15 | 0.02 | -0.07 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 144.00 | 0.35 | 0.60 | 0.85 | +0.30 | +54.55% | 1 | 13 | 0.37 | 0.12 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 145.00 | 0.30 | 0.55 | 0.65 | +0.15 | +30.00% | 1 | 10 | 0.35 | 0.12 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 146.00 | 0.20 | 0.45 | 7.74 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.11 | 0.02 | -0.07 | 2/7/2025 | 2/21/2025 4:00:08 PM EST |
| 147.00 | 0.00 | 0.40 | 0.25 | % | 2 | 0 | 0.38 | 0.09 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 148.00 | 0.00 | 0.30 | 0.23 | -2.47 | -91.49% | 3 | 3 | 0.33 | 0.08 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 149.00 | 0.00 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 5 | 0.39 | 0.07 | 0.01 | -0.05 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 150.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 44 | 0.41 | 0.06 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 152.50 | 0.10 | 0.35 | 0.41 | 0.00 | 0.00% | 0 | 16 | 0.42 | 0.05 | 0.01 | -0.04 | 2/13/2025 | 2/21/2025 4:00:08 PM EST |
| 155.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.73 | 0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:08 PM EST |
| 157.50 | 0.00 | 1.35 | 3.37 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.01 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:08 PM EST |
| 160.00 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 36 | 0.70 | 0.01 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 162.50 | 0.00 | 1.35 | 0.21 | 0.00 | 0.00% | 0 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:08 PM EST |
| 165.00 | 0.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:08 PM EST |
| 167.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 170.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 519 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 172.50 | 0.00 | 1.35 | 4.90 | 0.00 | 0.00% | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:08 PM EST |
| 175.00 | 0.00 | 1.35 | 0.17 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:08 PM EST |
| 177.50 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:08 PM EST |
| 180.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 4:00:08 PM EST |
| 182.50 | 0.00 | 1.35 | 0.71 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:08 PM EST |
| 185.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 4:00:08 PM EST |
| 187.50 | 0.00 | 1.35 | 0.43 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:08 PM EST |
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 192.50 | 0.00 | 1.35 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 22 | 0.73 | -0.01 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 21 | 0.64 | -0.02 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 115.00 | 0.15 | 0.35 | % | 0 | 0 | 0.48 | -0.06 | 0.01 | -0.08 | 2/21/2025 4:00:08 PM EST | |||
| 120.00 | 0.45 | 1.60 | 0.55 | +0.21 | +61.77% | 1 | 1 | 0.50 | -0.12 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 125.00 | 1.10 | 1.40 | 0.93 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.21 | 0.03 | -0.12 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 126.00 | 0.25 | 1.65 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.24 | 0.03 | -0.13 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 127.00 | 1.40 | 1.90 | 0.60 | 0.00 | 0.00% | 0 | 20 | 0.36 | -0.27 | 0.03 | -0.13 | 2/14/2025 | 2/21/2025 4:00:08 PM EST |
| 128.00 | 1.85 | 2.30 | % | 0 | 0 | 0.38 | -0.31 | 0.04 | -0.14 | 2/21/2025 4:00:08 PM EST | |||
| 129.00 | 2.20 | 2.50 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.34 | 0.04 | -0.14 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 130.00 | 2.60 | 2.85 | 2.60 | +0.56 | +27.46% | 1 | 23 | 0.37 | -0.38 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 131.00 | 2.60 | 3.30 | % | 0 | 0 | 0.34 | -0.42 | 0.04 | -0.14 | 2/21/2025 4:00:08 PM EST | |||
| 132.00 | 3.30 | 3.70 | 2.60 | 0.00 | 0.00% | 1 | 21 | 0.36 | -0.47 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 133.00 | 3.80 | 4.20 | 4.25 | +1.65 | +63.47% | 3 | 199 | 0.36 | -0.51 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 134.00 | 4.20 | 4.80 | 4.80 | +0.78 | +19.41% | 10 | 3 | 0.34 | -0.56 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 135.00 | 4.90 | 5.30 | 5.07 | +1.24 | +32.38% | 7 | 46 | 0.36 | -0.60 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 136.00 | 4.30 | 6.00 | 4.80 | % | 4 | 0 | 0.29 | -0.65 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 137.00 | 5.50 | 6.60 | 4.80 | +1.33 | +38.33% | 4 | 4 | 0.31 | -0.69 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 138.00 | 6.60 | 7.50 | 3.97 | 0.00 | 0.00% | 0 | 13 | 0.35 | -0.73 | 0.04 | -0.10 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 139.00 | 6.00 | 10.10 | 6.56 | 0.00 | 0.00% | 0 | 15 | 0.37 | -0.76 | 0.03 | -0.10 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 140.00 | 8.40 | 10.20 | 7.17 | 0.00 | 0.00% | 0 | 29 | 0.51 | -0.79 | 0.03 | -0.09 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 141.00 | 9.30 | 9.90 | 6.53 | 0.00 | 0.00% | 0 | 7 | 0.36 | -0.82 | 0.03 | -0.08 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 142.00 | 9.30 | 10.70 | 2.50 | 0.00 | 0.00% | 0 | 5 | 0.29 | -0.84 | 0.03 | -0.08 | 2/4/2025 | 2/21/2025 4:00:08 PM EST |
| 143.00 | 10.20 | 11.60 | 4.45 | 0.00 | 0.00% | 0 | 8 | 0.29 | -0.85 | 0.02 | -0.07 | 2/11/2025 | 2/21/2025 4:00:08 PM EST |
| 144.00 | 11.70 | 12.50 | 2.61 | 0.00 | 0.00% | 0 | 15 | 0.42 | -0.88 | 0.02 | -0.07 | 2/7/2025 | 2/21/2025 4:00:08 PM EST |
| 145.00 | 11.70 | 13.60 | 9.00 | 0.00 | 0.00% | 0 | 16 | 0.47 | -0.88 | 0.02 | -0.07 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 146.00 | 12.90 | 15.10 | 8.32 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.89 | 0.02 | -0.07 | 2/13/2025 | 2/21/2025 4:00:08 PM EST |
| 147.00 | 14.50 | 15.80 | 8.56 | 0.00 | 0.00% | 0 | 12 | 0.48 | -0.91 | 0.02 | -0.05 | 2/14/2025 | 2/21/2025 4:00:08 PM EST |
| 148.00 | 14.70 | 17.10 | 9.30 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.92 | 0.01 | -0.05 | 2/12/2025 | 2/21/2025 4:00:08 PM EST |
| 149.00 | 15.70 | 18.10 | 10.23 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.05 | 2/12/2025 | 2/21/2025 4:00:08 PM EST |
| 150.00 | 16.30 | 18.40 | 15.20 | +4.06 | +36.45% | 1 | 20 | 0.54 | -0.94 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 152.50 | 19.40 | 21.50 | 5.96 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.04 | 2/7/2025 | 2/21/2025 4:00:08 PM EST |
| 155.00 | 21.80 | 24.00 | 8.90 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 2/10/2025 | 2/21/2025 4:00:08 PM EST |
| 157.50 | 24.00 | 26.60 | 6.70 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:08 PM EST |
| 160.00 | 26.50 | 29.70 | 19.94 | 0.00 | 0.00% | 0 | 3 | 0.91 | -0.99 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:08 PM EST |
| 162.50 | 29.00 | 32.20 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 165.00 | 31.50 | 34.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 167.50 | 34.10 | 37.20 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 170.00 | 36.70 | 39.10 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 172.50 | 39.00 | 42.10 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 175.00 | 41.50 | 44.70 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 177.50 | 44.00 | 46.60 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 180.00 | 46.50 | 49.10 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 182.50 | 49.00 | 52.20 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 185.00 | 51.50 | 54.70 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 187.50 | 54.00 | 57.40 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 190.00 | 56.50 | 59.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 192.50 | 59.00 | 62.10 | 26.70 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 4:00:08 PM EST |
| 195.00 | 61.60 | 64.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 200.00 | 66.50 | 69.70 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 205.00 | 71.50 | 74.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 210.00 | 76.50 | 79.10 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 215.00 | 81.50 | 84.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 220.00 | 86.50 | 89.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST |