Options Chain for HOME DEPOT INC COM (HD) - $385.30 as of 2/21/2025 8:31:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 163.50 | 167.00 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 230.00 | 153.55 | 156.80 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 240.00 | 143.50 | 147.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 250.00 | 133.50 | 137.00 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 260.00 | 123.50 | 126.70 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 270.00 | 113.50 | 116.70 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 280.00 | 103.50 | 106.75 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 285.00 | 98.50 | 101.80 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 290.00 | 93.55 | 96.85 | 103.38 | 0.00 | 0.00% | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 295.00 | 88.55 | 91.80 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 300.00 | 83.60 | 86.90 | 86.40 | % | 3 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 305.00 | 79.00 | 81.90 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 310.00 | 74.05 | 76.85 | 84.18 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.98 | 0.00 | -0.07 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 315.00 | 69.15 | 71.95 | % | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.10 | 2/21/2025 3:59:45 PM EST | |||
| 320.00 | 64.25 | 67.10 | % | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.10 | 2/21/2025 3:59:45 PM EST | |||
| 325.00 | 59.50 | 62.15 | % | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.12 | 2/21/2025 3:59:45 PM EST | |||
| 330.00 | 54.55 | 57.40 | % | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.16 | 2/21/2025 3:59:45 PM EST | |||
| 335.00 | 49.70 | 52.60 | 59.95 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.93 | 0.00 | -0.16 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 340.00 | 44.55 | 47.85 | 81.76 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.92 | 0.00 | -0.18 | 1/27/2025 | 2/21/2025 3:59:45 PM EST |
| 345.00 | 40.25 | 43.05 | % | 0 | 0 | 0.44 | 0.91 | 0.01 | -0.20 | 2/21/2025 3:59:45 PM EST | |||
| 350.00 | 36.70 | 38.95 | 42.41 | -1.79 | -4.05% | 1 | 13 | 0.43 | 0.89 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 355.00 | 32.20 | 34.40 | 33.60 | % | 1 | 0 | 0.42 | 0.86 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 360.00 | 27.95 | 30.05 | 29.80 | -6.45 | -17.80% | 2 | 20 | 0.41 | 0.82 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 365.00 | 23.40 | 26.10 | 31.00 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.78 | 0.01 | -0.31 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 370.00 | 20.25 | 21.65 | 20.00 | -7.30 | -26.74% | 56 | 14 | 0.41 | 0.72 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 375.00 | 16.60 | 18.00 | 17.14 | -5.61 | -24.66% | 3 | 11 | 0.39 | 0.66 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 380.00 | 13.45 | 15.25 | 13.53 | -5.77 | -29.90% | 9 | 20 | 0.37 | 0.59 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 385.00 | 10.75 | 11.45 | 10.50 | -6.13 | -36.87% | 30 | 4 | 0.37 | 0.51 | 0.02 | -0.38 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 390.00 | 7.30 | 9.30 | 8.55 | -3.82 | -30.89% | 59 | 26 | 0.37 | 0.44 | 0.02 | -0.37 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 392.50 | 7.20 | 8.65 | 7.16 | -4.84 | -40.34% | 11 | 4 | 0.35 | 0.40 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 395.00 | 5.50 | 6.75 | 6.23 | -4.39 | -41.34% | 27 | 11 | 0.35 | 0.37 | 0.01 | -0.35 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 397.50 | 4.55 | 6.35 | 5.62 | -4.13 | -42.36% | 13 | 81 | 0.35 | 0.33 | 0.01 | -0.33 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 400.00 | 4.55 | 5.85 | 4.65 | -3.15 | -40.39% | 47 | 113 | 0.34 | 0.30 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 402.50 | 2.98 | 4.50 | 3.85 | -4.80 | -55.50% | 14 | 15 | 0.35 | 0.26 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 405.00 | 3.30 | 3.90 | 3.29 | -2.54 | -43.57% | 24 | 29 | 0.34 | 0.23 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 407.50 | 2.69 | 3.05 | 2.89 | -2.11 | -42.20% | 38 | 10 | 0.34 | 0.20 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 410.00 | 2.25 | 2.64 | 2.22 | -1.99 | -47.27% | 47 | 65 | 0.34 | 0.18 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 412.50 | 1.87 | 2.30 | 1.90 | -2.10 | -52.50% | 16 | 4 | 0.33 | 0.15 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 415.00 | 1.55 | 1.95 | 1.60 | -1.58 | -49.69% | 29 | 146 | 0.33 | 0.13 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 417.50 | 1.14 | 1.68 | 1.30 | -1.14 | -46.73% | 41 | 14 | 0.34 | 0.11 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 420.00 | 1.04 | 1.43 | 1.13 | -1.09 | -49.10% | 568 | 823 | 0.33 | 0.10 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 422.50 | 0.60 | 1.49 | 1.02 | -0.79 | -43.65% | 9 | 4 | 0.34 | 0.08 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 425.00 | 0.69 | 0.96 | 0.85 | -0.70 | -45.17% | 19 | 84 | 0.34 | 0.07 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 427.50 | 0.00 | 0.79 | 0.67 | -0.68 | -50.37% | 3 | 2 | 0.30 | 0.06 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 430.00 | 0.49 | 0.97 | 0.54 | -0.47 | -46.54% | 47 | 233 | 0.35 | 0.05 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 432.50 | 0.19 | 1.65 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.04 | 0.00 | -0.08 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 435.00 | 0.15 | 1.00 | 0.37 | -0.29 | -43.94% | 1 | 176 | 0.34 | 0.03 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 440.00 | 0.10 | 0.99 | 0.61 | 0.00 | 0.00% | 0 | 65 | 0.37 | 0.02 | 0.00 | -0.05 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 445.00 | 0.12 | 1.13 | 0.32 | 0.00 | 0.00% | 0 | 69 | 0.41 | 0.02 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 450.00 | 0.07 | 0.84 | 0.38 | 0.00 | 0.00% | 0 | 26 | 0.41 | 0.01 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 455.00 | 0.05 | 0.94 | 0.11 | -0.46 | -80.71% | 15 | 10 | 0.43 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 460.00 | 0.00 | 1.37 | 0.83 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/21/2025 3:59:45 PM EST |
| 465.00 | 0.00 | 1.36 | 0.85 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.00 | 0.00 | -0.01 | 1/30/2025 | 2/21/2025 3:59:45 PM EST |
| 470.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 475.00 | 0.00 | 1.34 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 480.00 | 0.00 | 1.33 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 485.00 | 0.00 | 1.34 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 490.00 | 0.00 | 1.33 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 495.00 | 0.00 | 1.33 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 500.00 | 0.00 | 1.32 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.51 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 230.00 | 0.00 | 0.48 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 240.00 | 0.00 | 0.50 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 250.00 | 0.00 | 0.52 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 260.00 | 0.00 | 0.54 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 270.00 | 0.00 | 1.04 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 12 | 81 | 0.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 285.00 | 0.00 | 1.31 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 290.00 | 0.00 | 1.33 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 295.00 | 0.00 | 1.37 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 300.00 | 0.15 | 0.27 | 0.15 | +0.05 | +50.00% | 7 | 95 | 0.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 305.00 | 0.00 | 1.44 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
| 310.00 | 0.08 | 1.45 | % | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.07 | 2/21/2025 3:59:45 PM EST | |||
| 315.00 | 0.10 | 1.49 | % | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.10 | 2/21/2025 3:59:45 PM EST | |||
| 320.00 | 0.14 | 1.57 | 0.30 | 0.00 | 0.00% | 0 | 210 | 0.55 | -0.03 | 0.00 | -0.10 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 325.00 | 0.20 | 1.77 | 0.41 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.04 | 0.00 | -0.12 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 330.00 | 0.27 | 1.16 | 0.44 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.06 | 0.00 | -0.16 | 2/13/2025 | 2/21/2025 3:59:45 PM EST |
| 335.00 | 0.73 | 0.96 | 0.81 | +0.23 | +39.66% | 2 | 1 | 0.46 | -0.07 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 340.00 | 0.81 | 1.24 | 0.94 | +0.15 | +18.99% | 1 | 5 | 0.44 | -0.08 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 345.00 | 0.84 | 1.89 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.09 | 0.01 | -0.20 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 350.00 | 1.15 | 1.82 | 1.48 | +0.38 | +34.55% | 24 | 96 | 0.40 | -0.11 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 355.00 | 1.72 | 2.36 | 1.61 | +0.20 | +14.19% | 9 | 36 | 0.39 | -0.14 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 360.00 | 2.47 | 3.95 | 2.79 | +0.99 | +55.00% | 11 | 119 | 0.38 | -0.18 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 365.00 | 3.55 | 3.95 | 2.99 | +0.63 | +26.70% | 8 | 52 | 0.38 | -0.22 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 370.00 | 4.30 | 5.75 | 4.85 | +1.53 | +46.09% | 119 | 33 | 0.37 | -0.28 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 375.00 | 5.60 | 6.60 | 6.29 | +2.33 | +58.84% | 16 | 163 | 0.36 | -0.34 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 380.00 | 7.05 | 8.45 | 8.52 | +3.49 | +69.39% | 38 | 60 | 0.34 | -0.41 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 385.00 | 9.10 | 10.65 | 10.59 | +3.34 | +46.07% | 222 | 42 | 0.35 | -0.49 | 0.02 | -0.38 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 390.00 | 11.30 | 13.60 | 12.77 | +4.22 | +49.36% | 104 | 82 | 0.34 | -0.56 | 0.02 | -0.37 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 392.50 | 13.70 | 14.65 | 14.28 | +4.45 | +45.27% | 466 | 454 | 0.33 | -0.60 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 395.00 | 14.35 | 16.55 | 15.70 | +3.90 | +33.06% | 66 | 71 | 0.34 | -0.63 | 0.01 | -0.35 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 397.50 | 15.75 | 18.15 | 13.00 | +0.25 | +1.97% | 4 | 26 | 0.35 | -0.67 | 0.01 | -0.33 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 400.00 | 17.70 | 19.55 | 17.25 | +3.26 | +23.31% | 16 | 78 | 0.33 | -0.70 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 402.50 | 19.40 | 21.60 | 12.70 | 0.00 | 0.00% | 0 | 3 | 0.34 | -0.74 | 0.01 | -0.29 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 405.00 | 21.60 | 23.35 | 22.24 | +5.40 | +32.07% | 108 | 475 | 0.33 | -0.77 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 407.50 | 23.55 | 25.50 | 24.99 | +6.66 | +36.34% | 1 | 1 | 0.33 | -0.80 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 410.00 | 25.45 | 27.55 | 27.26 | +6.96 | +34.29% | 3 | 80 | 0.33 | -0.82 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 412.50 | 27.60 | 29.80 | 23.00 | 0.00 | 0.00% | 0 | 6 | 0.33 | -0.85 | 0.01 | -0.21 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 415.00 | 29.80 | 32.05 | 31.05 | +11.95 | +62.57% | 12 | 30 | 0.31 | -0.87 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 417.50 | 32.60 | 34.35 | % | 0 | 0 | 0.32 | -0.89 | 0.01 | -0.17 | 2/21/2025 3:59:45 PM EST | |||
| 420.00 | 34.75 | 36.95 | 29.40 | 0.00 | 0.00% | 0 | 25 | 0.41 | -0.90 | 0.01 | -0.15 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 422.50 | 36.90 | 39.85 | 20.85 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.92 | 0.01 | -0.13 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 425.00 | 38.90 | 42.15 | 37.96 | +8.48 | +28.77% | 23 | 16 | 0.42 | -0.93 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 427.50 | 41.60 | 44.65 | 40.25 | +4.33 | +12.06% | 22 | 22 | 0.47 | -0.94 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 430.00 | 44.15 | 47.35 | 42.70 | +22.55 | +111.92% | 22 | 1 | 0.43 | -0.95 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 432.50 | 46.60 | 49.85 | 45.10 | +4.53 | +11.17% | 22 | 22 | 0.50 | -0.96 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 435.00 | 48.30 | 52.25 | 45.14 | +2.27 | +5.30% | 1 | 24 | 0.52 | -0.97 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 440.00 | 54.00 | 56.90 | 46.92 | 0.00 | 0.00% | 0 | 9 | 0.51 | -0.98 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 445.00 | 58.90 | 62.00 | 26.75 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 1/28/2025 | 2/21/2025 3:59:45 PM EST |
| 450.00 | 63.90 | 67.00 | 55.49 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 455.00 | 68.95 | 72.00 | 60.70 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 460.00 | 73.95 | 77.00 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 465.00 | 78.75 | 81.95 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 470.00 | 83.95 | 87.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 475.00 | 88.65 | 92.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 480.00 | 93.65 | 97.00 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 485.00 | 98.55 | 102.00 | 80.82 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:45 PM EST |
| 490.00 | 103.60 | 107.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 495.00 | 108.65 | 112.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 500.00 | 113.60 | 117.00 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST |