Options Chain for GE VERNOVA INC COM (GEV) - $356.53 as of 2/4/2025 9:24:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 135.30 | 139.80 | 107.40 | 0.00 | 0.00% | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.03 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 230.00 | 125.20 | 129.80 | 122.30 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.04 | 1/29/2025 | 2/4/2025 3:59:53 PM EST |
| 235.00 | 120.60 | 125.00 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.05 | 2/4/2025 3:59:53 PM EST | |||
| 240.00 | 115.70 | 119.80 | 98.50 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.99 | 0.00 | -0.05 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 245.00 | 110.90 | 115.40 | 96.20 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.99 | 0.00 | -0.06 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 250.00 | 106.00 | 110.10 | 99.90 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.99 | 0.00 | -0.06 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 255.00 | 101.10 | 105.30 | % | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.07 | 2/4/2025 3:59:53 PM EST | |||
| 260.00 | 96.30 | 100.30 | % | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.08 | 2/4/2025 3:59:53 PM EST | |||
| 265.00 | 91.50 | 95.50 | 86.80 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.97 | 0.00 | -0.10 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 270.00 | 86.60 | 91.00 | 81.30 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.96 | 0.00 | -0.13 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 275.00 | 82.10 | 85.90 | % | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.14 | 2/4/2025 3:59:53 PM EST | |||
| 280.00 | 78.10 | 81.10 | 86.08 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.94 | 0.00 | -0.16 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 285.00 | 73.50 | 76.50 | 69.00 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.92 | 0.00 | -0.17 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 290.00 | 69.10 | 71.80 | 87.50 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.91 | 0.00 | -0.19 | 1/30/2025 | 2/4/2025 3:59:53 PM EST |
| 295.00 | 64.80 | 67.20 | 60.70 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.90 | 0.00 | -0.21 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 300.00 | 60.70 | 62.60 | 61.30 | -2.70 | -4.22% | 2 | 13 | 0.56 | 0.88 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 305.00 | 56.20 | 58.40 | 53.10 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.86 | 0.00 | -0.25 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 310.00 | 52.20 | 54.40 | 77.85 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.84 | 0.00 | -0.26 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 315.00 | 48.20 | 50.60 | 30.80 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.81 | 0.00 | -0.28 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 320.00 | 44.70 | 46.30 | 45.50 | -21.80 | -32.40% | 1 | 15 | 0.55 | 0.78 | 0.01 | -0.30 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 325.00 | 41.10 | 42.70 | 67.00 | 0.00 | 0.00% | 0 | 15 | 0.54 | 0.76 | 0.01 | -0.32 | 1/30/2025 | 2/4/2025 3:59:53 PM EST |
| 330.00 | 37.70 | 39.10 | 34.78 | -6.80 | -16.36% | 1 | 12 | 0.54 | 0.73 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 335.00 | 33.30 | 37.00 | 51.78 | 0.00 | 0.00% | 0 | 31 | 0.54 | 0.69 | 0.01 | -0.35 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 340.00 | 31.30 | 32.60 | 53.29 | 0.00 | 0.00% | 0 | 30 | 0.54 | 0.66 | 0.01 | -0.36 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 345.00 | 28.30 | 29.60 | 33.72 | 0.00 | 0.00% | 0 | 19 | 0.54 | 0.62 | 0.01 | -0.37 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 350.00 | 24.90 | 26.90 | 26.00 | -4.66 | -15.20% | 32 | 47 | 0.53 | 0.59 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 355.00 | 22.90 | 24.10 | 23.10 | -12.65 | -35.39% | 17 | 50 | 0.53 | 0.55 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 360.00 | 20.50 | 21.60 | 18.90 | -7.50 | -28.41% | 13 | 34 | 0.53 | 0.52 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 365.00 | 18.10 | 19.30 | 23.60 | 0.00 | 0.00% | 0 | 16 | 0.53 | 0.48 | 0.01 | -0.37 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 370.00 | 15.90 | 17.20 | 29.72 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.44 | 0.01 | -0.36 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 375.00 | 14.20 | 15.00 | 12.75 | -4.95 | -27.97% | 2 | 9 | 0.52 | 0.41 | 0.01 | -0.36 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 380.00 | 12.40 | 13.50 | 11.25 | -6.71 | -37.37% | 8 | 25 | 0.52 | 0.37 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 385.00 | 11.00 | 11.90 | 10.00 | -6.00 | -37.50% | 1 | 16 | 0.52 | 0.34 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 390.00 | 7.80 | 10.50 | 9.50 | -8.20 | -46.33% | 4 | 11 | 0.52 | 0.31 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 395.00 | 6.70 | 9.40 | 8.10 | -4.25 | -34.42% | 8 | 47 | 0.52 | 0.28 | 0.01 | -0.30 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 400.00 | 5.30 | 8.00 | 7.00 | -3.90 | -35.78% | 4 | 20 | 0.51 | 0.25 | 0.01 | -0.28 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 405.00 | 6.10 | 7.10 | 14.20 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.22 | 0.01 | -0.27 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 410.00 | 3.60 | 6.20 | 8.25 | 0.00 | 0.00% | 0 | 21 | 0.52 | 0.20 | 0.01 | -0.25 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 415.00 | 4.50 | 5.30 | 7.20 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.18 | 0.00 | -0.23 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 420.00 | 3.90 | 4.50 | 5.40 | 0.00 | 0.00% | 0 | 9 | 0.51 | 0.16 | 0.00 | -0.21 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 425.00 | 2.15 | 4.00 | 5.88 | 0.00 | 0.00% | 0 | 10 | 0.51 | 0.14 | 0.00 | -0.20 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 430.00 | 1.50 | 4.80 | 6.10 | 0.00 | 0.00% | 0 | 14 | 0.50 | 0.12 | 0.00 | -0.18 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 435.00 | 2.40 | 2.95 | 4.00 | 0.00 | 0.00% | 0 | 8 | 0.51 | 0.11 | 0.00 | -0.17 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 440.00 | 1.00 | 2.60 | 3.20 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.10 | 0.00 | -0.15 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 445.00 | 0.70 | 2.25 | 2.50 | 0.00 | 0.00% | 0 | 9 | 0.52 | 0.08 | 0.00 | -0.14 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 450.00 | 1.15 | 3.80 | 5.80 | 0.00 | 0.00% | 0 | 45 | 0.52 | 0.08 | 0.00 | -0.13 | 1/30/2025 | 2/4/2025 3:59:53 PM EST |
| 455.00 | 0.95 | 2.30 | 2.06 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.07 | 0.00 | -0.12 | 1/27/2025 | 2/4/2025 3:59:53 PM EST |
| 460.00 | 0.80 | 2.05 | 1.62 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.06 | 0.00 | -0.11 | 1/27/2025 | 2/4/2025 3:59:53 PM EST |
| 465.00 | 0.00 | 1.90 | 2.86 | 0.00 | 0.00% | 0 | 16 | 0.58 | 0.05 | 0.00 | -0.09 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 470.00 | 0.00 | 2.10 | % | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.09 | 2/4/2025 3:59:53 PM EST | |||
| 475.00 | 0.00 | 2.10 | 2.04 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.04 | 0.00 | -0.07 | 1/30/2025 | 2/4/2025 3:59:53 PM EST |
| 480.00 | 0.20 | 2.00 | % | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.06 | 2/4/2025 3:59:53 PM EST | |||
| 485.00 | 0.05 | 1.90 | 1.80 | 0.00 | 0.00% | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.06 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 490.00 | 0.00 | 1.90 | 1.65 | 0.00 | 0.00% | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.05 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 495.00 | 0.00 | 1.80 | % | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.04 | 2/4/2025 3:59:53 PM EST | |||
| 500.00 | 0.05 | 1.75 | % | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.04 | 2/4/2025 3:59:53 PM EST | |||
| 505.00 | 0.00 | 1.70 | % | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.03 | 2/4/2025 3:59:53 PM EST | |||
| 510.00 | 0.00 | 1.35 | 1.75 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.01 | 0.00 | -0.03 | 1/27/2025 | 2/4/2025 3:59:53 PM EST |
| 515.00 | 0.00 | 1.60 | 0.35 | 0.00 | 0.00% | 0 | 17 | 0.74 | 0.01 | 0.00 | -0.02 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 520.00 | 0.00 | 1.55 | % | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.02 | 2/4/2025 3:59:53 PM EST | |||
| 525.00 | 0.00 | 1.60 | % | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 2/4/2025 3:59:53 PM EST | |||
| 530.00 | 0.00 | 1.35 | % | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.02 | 2/4/2025 3:59:53 PM EST | |||
| 535.00 | 0.00 | 1.55 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 540.00 | 0.00 | 1.15 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 545.00 | 0.00 | 1.15 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 550.00 | 0.00 | 1.45 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 555.00 | 0.00 | 1.15 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 560.00 | 0.00 | 1.15 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 565.00 | 0.00 | 1.40 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 570.00 | 0.00 | 1.35 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 575.00 | 0.00 | 1.40 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 580.00 | 0.00 | 1.40 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 590.00 | 0.00 | 1.35 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 600.00 | 0.00 | 1.40 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 610.00 | 0.00 | 1.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 620.00 | 0.00 | 1.40 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 630.00 | 0.00 | 0.95 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 640.00 | 0.00 | 1.40 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 650.00 | 0.00 | 1.40 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 660.00 | 0.00 | 1.15 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 670.00 | 0.00 | 1.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.45 | 1.28 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | -0.03 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 1.50 | 1.48 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | -0.04 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.01 | 0.00 | -0.05 | 1/27/2025 | 2/4/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 1.65 | % | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.05 | 2/4/2025 3:59:53 PM EST | |||
| 245.00 | 0.05 | 1.70 | 1.04 | 0.00 | 0.00% | 0 | 9 | 0.82 | -0.01 | 0.00 | -0.06 | 1/30/2025 | 2/4/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 1.80 | 2.50 | 0.00 | 0.00% | 0 | 5 | 0.86 | -0.01 | 0.00 | -0.06 | 1/27/2025 | 2/4/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 1.90 | % | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.07 | 2/4/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 6 | 0.80 | -0.02 | 0.00 | -0.08 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 265.00 | 0.35 | 2.20 | % | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.10 | 2/4/2025 3:59:53 PM EST | |||
| 270.00 | 0.25 | 2.10 | 3.65 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.04 | 0.00 | -0.13 | 1/27/2025 | 2/4/2025 3:59:53 PM EST |
| 275.00 | 1.05 | 3.50 | 4.54 | 0.00 | 0.00% | 0 | 6 | 0.61 | -0.05 | 0.00 | -0.14 | 1/27/2025 | 2/4/2025 3:59:53 PM EST |
| 280.00 | 1.55 | 1.95 | 3.00 | 0.00 | 0.00% | 0 | 8 | 0.58 | -0.06 | 0.00 | -0.16 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 285.00 | 0.90 | 2.45 | 2.18 | +0.08 | +3.81% | 5 | 16 | 0.58 | -0.08 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 290.00 | 1.35 | 2.95 | 2.25 | 0.00 | 0.00% | 0 | 28 | 0.57 | -0.09 | 0.00 | -0.19 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 295.00 | 1.80 | 3.50 | 3.18 | +0.18 | +6.00% | 3 | 1,171 | 0.57 | -0.10 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 300.00 | 2.20 | 4.30 | 3.17 | 0.00 | 0.00% | 0 | 7 | 0.56 | -0.12 | 0.00 | -0.23 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 305.00 | 2.65 | 5.00 | 4.60 | +0.25 | +5.75% | 1 | 11 | 0.56 | -0.14 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 310.00 | 5.10 | 5.90 | 5.30 | +0.10 | +1.93% | 2 | 19 | 0.56 | -0.16 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 315.00 | 6.20 | 7.00 | 3.82 | 0.00 | 0.00% | 0 | 7 | 0.56 | -0.19 | 0.00 | -0.28 | 1/30/2025 | 2/4/2025 3:59:53 PM EST |
| 320.00 | 7.30 | 8.10 | 9.30 | +2.19 | +30.81% | 1 | 30 | 0.55 | -0.22 | 0.01 | -0.30 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 325.00 | 8.80 | 9.70 | 8.68 | 0.00 | 0.00% | 0 | 28 | 0.55 | -0.24 | 0.01 | -0.32 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 330.00 | 10.10 | 11.00 | 10.50 | -1.80 | -14.64% | 3 | 49 | 0.55 | -0.27 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 335.00 | 11.80 | 12.60 | 11.47 | 0.00 | 0.00% | 0 | 23 | 0.54 | -0.31 | 0.01 | -0.35 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 340.00 | 13.50 | 14.80 | 12.43 | 0.00 | 0.00% | 0 | 16 | 0.54 | -0.34 | 0.01 | -0.36 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 345.00 | 15.60 | 16.60 | 16.42 | +0.49 | +3.08% | 5 | 12 | 0.54 | -0.38 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 350.00 | 17.80 | 18.80 | 18.60 | +1.80 | +10.72% | 19 | 22 | 0.54 | -0.41 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 355.00 | 20.10 | 21.10 | 20.10 | +5.10 | +34.00% | 1 | 4 | 0.53 | -0.45 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 360.00 | 22.60 | 23.70 | 23.70 | +1.60 | +7.24% | 10 | 12 | 0.53 | -0.48 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 365.00 | 25.10 | 26.30 | 27.40 | +3.40 | +14.17% | 3 | 31 | 0.52 | -0.52 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 370.00 | 28.20 | 29.20 | 28.55 | +9.95 | +53.50% | 3 | 8 | 0.52 | -0.56 | 0.01 | -0.36 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 375.00 | 31.20 | 32.60 | 31.64 | +13.22 | +71.77% | 3 | 8 | 0.52 | -0.59 | 0.01 | -0.36 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 380.00 | 33.00 | 36.00 | 25.20 | 0.00 | 0.00% | 0 | 13 | 0.52 | -0.63 | 0.01 | -0.35 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 385.00 | 37.50 | 39.20 | 25.60 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.66 | 0.01 | -0.33 | 1/31/2025 | 2/4/2025 3:59:53 PM EST |
| 390.00 | 39.80 | 42.80 | 45.43 | +14.38 | +46.32% | 2 | 7 | 0.51 | -0.69 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 395.00 | 43.90 | 46.60 | 42.20 | 0.00 | 0.00% | 0 | 4 | 0.51 | -0.72 | 0.01 | -0.30 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 400.00 | 47.70 | 50.40 | 53.42 | +4.44 | +9.07% | 2 | 33 | 0.51 | -0.75 | 0.01 | -0.28 | 2/4/2025 | 2/4/2025 3:59:53 PM EST |
| 405.00 | 51.80 | 54.80 | % | 0 | 0 | 0.51 | -0.78 | 0.01 | -0.27 | 2/4/2025 3:59:53 PM EST | |||
| 410.00 | 55.70 | 60.00 | % | 0 | 0 | 0.51 | -0.80 | 0.01 | -0.25 | 2/4/2025 3:59:53 PM EST | |||
| 415.00 | 60.10 | 64.40 | 20.65 | 0.00 | 0.00% | 0 | 10 | 0.51 | -0.82 | 0.00 | -0.23 | 1/24/2025 | 2/4/2025 3:59:53 PM EST |
| 420.00 | 64.50 | 68.70 | 22.97 | 0.00 | 0.00% | 0 | 10 | 0.51 | -0.84 | 0.00 | -0.21 | 1/24/2025 | 2/4/2025 3:59:53 PM EST |
| 425.00 | 69.40 | 72.10 | 67.30 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.86 | 0.00 | -0.20 | 2/3/2025 | 2/4/2025 3:59:53 PM EST |
| 430.00 | 73.50 | 77.60 | 29.55 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.88 | 0.00 | -0.18 | 1/24/2025 | 2/4/2025 3:59:53 PM EST |
| 435.00 | 78.20 | 82.20 | 25.35 | 0.00 | 0.00% | 0 | 25 | 0.50 | -0.89 | 0.00 | -0.17 | 1/23/2025 | 2/4/2025 3:59:53 PM EST |
| 440.00 | 82.90 | 86.80 | 31.00 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.90 | 0.00 | -0.15 | 1/24/2025 | 2/4/2025 3:59:53 PM EST |
| 445.00 | 87.60 | 91.50 | 109.66 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.92 | 0.00 | -0.14 | 1/27/2025 | 2/4/2025 3:59:53 PM EST |
| 450.00 | 92.40 | 96.50 | 37.20 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.92 | 0.00 | -0.13 | 1/24/2025 | 2/4/2025 3:59:53 PM EST |
| 455.00 | 97.20 | 101.30 | % | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.12 | 2/4/2025 3:59:53 PM EST | |||
| 460.00 | 102.00 | 106.00 | % | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.11 | 2/4/2025 3:59:53 PM EST | |||
| 465.00 | 106.90 | 111.00 | 99.40 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.95 | 0.00 | -0.09 | 1/30/2025 | 2/4/2025 3:59:53 PM EST |
| 470.00 | 111.60 | 115.80 | % | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.09 | 2/4/2025 3:59:53 PM EST | |||
| 475.00 | 116.60 | 120.70 | % | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.07 | 2/4/2025 3:59:53 PM EST | |||
| 480.00 | 121.80 | 125.70 | % | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.06 | 2/4/2025 3:59:53 PM EST | |||
| 485.00 | 126.50 | 130.70 | % | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.06 | 2/4/2025 3:59:53 PM EST | |||
| 490.00 | 131.50 | 135.70 | % | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 2/4/2025 3:59:53 PM EST | |||
| 495.00 | 136.50 | 140.80 | % | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 2/4/2025 3:59:53 PM EST | |||
| 500.00 | 141.70 | 145.70 | % | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 2/4/2025 3:59:53 PM EST | |||
| 505.00 | 146.60 | 150.70 | % | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 2/4/2025 3:59:53 PM EST | |||
| 510.00 | 151.50 | 155.70 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 2/4/2025 3:59:53 PM EST | |||
| 515.00 | 156.50 | 160.90 | % | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:53 PM EST | |||
| 520.00 | 161.50 | 165.80 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:53 PM EST | |||
| 525.00 | 166.60 | 170.70 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:53 PM EST | |||
| 530.00 | 171.40 | 175.90 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 2/4/2025 3:59:53 PM EST | |||
| 535.00 | 176.50 | 180.70 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 540.00 | 181.50 | 185.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 545.00 | 186.50 | 190.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 550.00 | 191.50 | 195.70 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 555.00 | 196.60 | 200.90 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 560.00 | 201.50 | 205.70 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 565.00 | 206.60 | 211.00 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:53 PM EST | |||
| 570.00 | 211.50 | 215.70 | 192.00 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:53 PM EST |
| 575.00 | 216.50 | 220.80 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 580.00 | 221.70 | 225.70 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 590.00 | 231.70 | 235.70 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 600.00 | 241.50 | 245.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 610.00 | 251.60 | 255.70 | 279.50 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:53 PM EST |
| 620.00 | 261.60 | 266.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 630.00 | 271.60 | 275.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 640.00 | 281.60 | 286.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 650.00 | 291.70 | 296.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 660.00 | 301.50 | 305.70 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST | |||
| 670.00 | 311.60 | 315.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:53 PM EST |