Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $49.44 as of 2/21/2025 3:21:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.10 | 21.15 | 26.32 | 0.00 | 0.00% | 0 | 5 | 2.12 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 26.00 | 19.15 | 20.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 27.00 | 18.15 | 19.00 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 28.00 | 17.20 | 18.15 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 29.00 | 16.20 | 17.05 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 30.00 | 15.15 | 16.10 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 31.00 | 14.15 | 15.05 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 32.00 | 13.15 | 14.05 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 33.00 | 12.25 | 13.05 | 16.85 | 0.00 | 0.00% | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 34.00 | 11.20 | 12.05 | 16.00 | 0.00 | 0.00% | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 35.00 | 10.20 | 11.00 | 15.00 | 0.00 | 0.00% | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 36.00 | 9.40 | 10.05 | 14.30 | 0.00 | 0.00% | 0 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 37.00 | 8.35 | 9.10 | 11.90 | 0.00 | 0.00% | 0 | 26 | 0.94 | 0.99 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 38.00 | 7.35 | 8.05 | 4.89 | 0.00 | 0.00% | 0 | 20 | 0.85 | 0.97 | 0.01 | -0.02 | 1/29/2025 | 2/21/2025 3:59:37 PM EST |
| 39.00 | 6.55 | 6.90 | 10.93 | 0.00 | 0.00% | 0 | 108 | 0.71 | 0.95 | 0.02 | -0.02 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 5.50 | 6.05 | 12.70 | 0.00 | 0.00% | 0 | 37 | 0.65 | 0.92 | 0.03 | -0.03 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 4.85 | 5.00 | 6.49 | -0.81 | -11.10% | 2 | 149 | 0.47 | 0.89 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.00 | 4.00 | 5.10 | 4.10 | -3.25 | -44.22% | 14 | 106 | 0.47 | 0.83 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 43.00 | 3.20 | 3.95 | 3.53 | -2.30 | -39.46% | 109 | 249 | 0.46 | 0.76 | 0.07 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 44.00 | 2.40 | 2.74 | 2.86 | -2.01 | -41.28% | 12 | 70 | 0.42 | 0.68 | 0.09 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 1.85 | 2.13 | 2.09 | -1.77 | -45.86% | 23 | 255 | 0.42 | 0.58 | 0.10 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.00 | 1.36 | 1.54 | 1.43 | -2.27 | -61.36% | 126 | 119 | 0.44 | 0.48 | 0.10 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.50 | 1.15 | 1.33 | 1.21 | -1.24 | -50.62% | 57 | 3 | 0.44 | 0.43 | 0.10 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.00 | 0.96 | 1.06 | 1.08 | -1.82 | -62.76% | 470 | 640 | 0.43 | 0.38 | 0.10 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.50 | 0.75 | 1.05 | 0.92 | -1.72 | -65.16% | 437 | 61 | 0.41 | 0.34 | 0.10 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.00 | 0.65 | 0.70 | 0.69 | -1.15 | -62.50% | 484 | 267 | 0.43 | 0.29 | 0.09 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.00 | 0.42 | 0.55 | 0.50 | -1.28 | -71.91% | 8 | 506 | 0.43 | 0.21 | 0.08 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 0.28 | 0.31 | 0.30 | -0.96 | -76.19% | 370 | 1,011 | 0.43 | 0.15 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 51.00 | 0.18 | 0.21 | 0.20 | -0.68 | -77.28% | 129 | 717 | 0.44 | 0.11 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.00 | 0.13 | 0.22 | 0.15 | -0.43 | -74.14% | 92 | 443 | 0.45 | 0.08 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 53.00 | 0.08 | 0.11 | 0.11 | -0.17 | -60.72% | 10 | 251 | 0.46 | 0.06 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 54.00 | 0.03 | 0.26 | 0.10 | -0.05 | -33.34% | 10 | 295 | 0.53 | 0.04 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 0.05 | 0.13 | 0.14 | -0.02 | -12.50% | 78 | 961 | 0.54 | 0.03 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 56.00 | 0.03 | 0.14 | 0.05 | -0.06 | -54.55% | 5 | 39 | 0.57 | 0.02 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 57.00 | 0.02 | 0.10 | 0.04 | -0.02 | -33.34% | 2 | 123 | 0.60 | 0.02 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 58.00 | 0.01 | 0.97 | 0.11 | 0.00 | 0.00% | 0 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 59.00 | 0.01 | 0.62 | 0.75 | 0.00 | 0.00% | 0 | 22 | 1.10 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 278 | 314 | 0.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 61.00 | 0.01 | 0.02 | 0.47 | 0.00 | 0.00% | 0 | 19 | 0.60 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 62.00 | 0.00 | 1.27 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 63.00 | 0.00 | 1.27 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 64.00 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 65.00 | 0.00 | 1.05 | 0.13 | 0.00 | 0.00% | 0 | 7 | 1.57 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 70.00 | 0.00 | 1.01 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.27 | 0.42 | 0.00 | 0.00% | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 26.00 | 0.00 | 1.27 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 27.00 | 0.00 | 1.27 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 28.00 | 0.00 | 1.28 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 29.00 | 0.00 | 1.27 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 30.00 | 0.00 | 1.27 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 31.00 | 0.00 | 1.27 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 32.00 | 0.00 | 1.28 | 0.09 | 0.00 | 0.00% | 0 | 401 | 1.91 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:37 PM EST |
| 33.00 | 0.00 | 1.28 | 0.33 | 0.00 | 0.00% | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:37 PM EST |
| 34.00 | 0.00 | 1.28 | 0.44 | 0.00 | 0.00% | 0 | 109 | 1.68 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 35.00 | 0.01 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 39 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 36.00 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 58 | 1.45 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 37.00 | 0.02 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 28 | 1.35 | -0.01 | 0.01 | -0.01 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 38.00 | 0.03 | 0.15 | 0.29 | +0.27 | +1,350.00% | 100 | 165 | 0.63 | -0.03 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 39.00 | 0.10 | 0.13 | 0.11 | +0.09 | +450.00% | 20 | 53 | 0.52 | -0.05 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 0.16 | 0.19 | 0.17 | +0.11 | +183.34% | 3 | 87 | 0.50 | -0.08 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 0.26 | 0.28 | 0.24 | +0.14 | +140.00% | 23 | 900 | 0.49 | -0.11 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.00 | 0.25 | 0.59 | 0.43 | +0.28 | +186.67% | 70 | 22 | 0.47 | -0.17 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 43.00 | 0.54 | 0.65 | 0.66 | +0.53 | +407.70% | 465 | 102 | 0.46 | -0.24 | 0.07 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 44.00 | 0.84 | 0.94 | 0.89 | +0.69 | +345.00% | 45 | 155 | 0.47 | -0.32 | 0.09 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 1.22 | 1.32 | 1.29 | +1.01 | +360.72% | 308 | 289 | 0.47 | -0.42 | 0.10 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.00 | 1.68 | 1.88 | 1.74 | +1.33 | +324.39% | 145 | 85 | 0.47 | -0.52 | 0.10 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.50 | 1.88 | 2.09 | 1.99 | +1.14 | +134.12% | 103 | 16 | 0.44 | -0.57 | 0.10 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.00 | 2.17 | 2.41 | 2.29 | +1.59 | +227.15% | 334 | 173 | 0.46 | -0.62 | 0.10 | -0.06 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.50 | 2.44 | 2.89 | 2.58 | +1.74 | +207.15% | 27 | 15 | 0.44 | -0.66 | 0.10 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.00 | 2.81 | 3.10 | 2.99 | +2.14 | +251.77% | 44 | 224 | 0.44 | -0.71 | 0.09 | -0.05 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.00 | 2.99 | 3.90 | 3.79 | +2.56 | +208.13% | 53 | 150 | 0.48 | -0.79 | 0.08 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 4.55 | 4.75 | 4.56 | +2.86 | +168.24% | 35 | 303 | 0.44 | -0.85 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 51.00 | 5.05 | 5.65 | 5.10 | +1.95 | +61.91% | 2 | 66 | 0.48 | -0.89 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.00 | 6.05 | 7.55 | 6.20 | +2.33 | +60.21% | 6 | 54 | 0.51 | -0.92 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 53.00 | 7.15 | 7.70 | 4.84 | 0.00 | 0.00% | 0 | 65 | 0.70 | -0.94 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 54.00 | 8.25 | 8.70 | 5.60 | 0.00 | 0.00% | 0 | 59 | 1.12 | -0.96 | 0.02 | -0.01 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 9.15 | 9.80 | 2.77 | 0.00 | 0.00% | 0 | 8 | 0.76 | -0.97 | 0.01 | -0.01 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 56.00 | 10.05 | 10.85 | 7.54 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.98 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 57.00 | 11.05 | 11.75 | % | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 58.00 | 11.25 | 13.80 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 59.00 | 13.20 | 13.75 | 7.85 | 0.00 | 0.00% | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 60.00 | 14.20 | 14.85 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 61.00 | 14.50 | 15.75 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 62.00 | 16.00 | 16.95 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 63.00 | 17.00 | 17.85 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 64.00 | 18.00 | 18.85 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 65.00 | 19.10 | 19.80 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 70.00 | 24.05 | 24.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST |