Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $119.89 as of 2/21/2025 3:19:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.40 | 49.10 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 75.00 | 41.75 | 43.80 | 43.70 | +5.55 | +14.55% | 1 | 51 | 1.66 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 80.00 | 37.05 | 38.80 | 26.30 | 0.00 | 0.00% | 0 | 6 | 1.49 | 0.99 | 0.00 | -0.02 | 2/5/2025 | 2/21/2025 4:00:09 PM EST |
| 85.00 | 31.95 | 33.50 | 26.10 | 0.00 | 0.00% | 0 | 75 | 1.12 | 0.98 | 0.00 | -0.04 | 2/13/2025 | 2/21/2025 4:00:09 PM EST |
| 89.00 | 27.85 | 30.15 | % | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.06 | 2/21/2025 4:00:09 PM EST | |||
| 90.00 | 27.10 | 28.95 | 31.10 | +9.70 | +45.33% | 3 | 7 | 0.74 | 0.96 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 91.00 | 26.15 | 28.10 | % | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.07 | 2/21/2025 4:00:09 PM EST | |||
| 92.00 | 25.35 | 26.85 | % | 0 | 0 | 1.06 | 0.95 | 0.01 | -0.08 | 2/21/2025 4:00:09 PM EST | |||
| 93.00 | 24.70 | 25.85 | % | 0 | 0 | 0.96 | 0.94 | 0.01 | -0.08 | 2/21/2025 4:00:09 PM EST | |||
| 94.00 | 23.80 | 24.80 | 15.00 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.94 | 0.01 | -0.09 | 2/7/2025 | 2/21/2025 4:00:09 PM EST |
| 95.00 | 22.50 | 23.95 | 14.25 | 0.00 | 0.00% | 0 | 10 | 0.74 | 0.93 | 0.01 | -0.10 | 2/7/2025 | 2/21/2025 4:00:09 PM EST |
| 96.00 | 22.00 | 23.10 | 23.53 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.92 | 0.01 | -0.11 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 97.00 | 20.40 | 22.20 | % | 0 | 0 | 0.72 | 0.91 | 0.01 | -0.12 | 2/21/2025 4:00:09 PM EST | |||
| 98.00 | 20.60 | 20.90 | 14.70 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.90 | 0.01 | -0.12 | 2/14/2025 | 2/21/2025 4:00:09 PM EST |
| 99.00 | 19.05 | 20.00 | 11.65 | 0.00 | 0.00% | 0 | 26 | 0.72 | 0.89 | 0.01 | -0.13 | 2/7/2025 | 2/21/2025 4:00:09 PM EST |
| 100.00 | 18.40 | 19.15 | 18.92 | -3.56 | -15.84% | 16 | 117 | 0.74 | 0.87 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 101.00 | 17.05 | 19.55 | 12.60 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.86 | 0.01 | -0.15 | 2/13/2025 | 2/21/2025 4:00:09 PM EST |
| 102.00 | 16.15 | 17.45 | 19.60 | +0.92 | +4.93% | 2 | 49 | 0.66 | 0.85 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 103.00 | 16.25 | 16.70 | 18.15 | -0.75 | -3.97% | 2 | 36 | 0.78 | 0.83 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 104.00 | 14.90 | 15.80 | 15.90 | -1.30 | -7.56% | 4 | 19 | 0.72 | 0.81 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 105.00 | 14.70 | 15.75 | 16.52 | 0.00 | 0.00% | 0 | 187 | 0.83 | 0.80 | 0.02 | -0.19 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 106.00 | 13.40 | 14.90 | 15.50 | -0.49 | -3.07% | 51 | 204 | 0.77 | 0.78 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 107.00 | 12.60 | 13.60 | 13.90 | -2.83 | -16.92% | 3 | 216 | 0.72 | 0.76 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 108.00 | 11.90 | 13.15 | 12.50 | -2.32 | -15.66% | 5 | 27 | 0.74 | 0.74 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 109.00 | 11.80 | 12.65 | 13.57 | -0.55 | -3.90% | 1 | 130 | 0.79 | 0.72 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 110.00 | 11.15 | 11.50 | 12.88 | -0.21 | -1.61% | 22 | 475 | 0.76 | 0.70 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 111.00 | 10.20 | 10.85 | 10.95 | 0.00 | 0.00% | 0 | 224 | 0.74 | 0.68 | 0.02 | -0.23 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 112.00 | 9.40 | 10.25 | 10.12 | -1.63 | -13.88% | 26 | 136 | 0.73 | 0.66 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 113.00 | 9.05 | 9.65 | 11.00 | -0.48 | -4.19% | 3 | 99 | 0.74 | 0.64 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 114.00 | 8.05 | 9.05 | 9.30 | -1.15 | -11.01% | 11 | 96 | 0.72 | 0.61 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 115.00 | 7.55 | 9.10 | 8.50 | -0.80 | -8.61% | 45 | 186 | 0.76 | 0.59 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 116.00 | 6.65 | 7.95 | 9.20 | +0.99 | +12.06% | 1 | 45 | 0.76 | 0.57 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 117.00 | 7.25 | 8.15 | 7.61 | -0.72 | -8.65% | 52 | 104 | 0.76 | 0.55 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 118.00 | 6.55 | 6.95 | 6.90 | -1.25 | -15.34% | 63 | 78 | 0.74 | 0.52 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 119.00 | 5.95 | 6.50 | 6.61 | -0.86 | -11.52% | 76 | 92 | 0.73 | 0.50 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 120.00 | 5.50 | 6.00 | 6.00 | -1.05 | -14.90% | 308 | 1,242 | 0.73 | 0.48 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 121.00 | 5.25 | 5.95 | 5.54 | -0.91 | -14.11% | 85 | 98 | 0.73 | 0.45 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 122.00 | 4.85 | 5.30 | 5.29 | -1.12 | -17.48% | 69 | 83 | 0.75 | 0.43 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 123.00 | 4.65 | 4.80 | 5.00 | -0.80 | -13.80% | 47 | 66 | 0.75 | 0.41 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 124.00 | 4.05 | 4.55 | 4.48 | -0.93 | -17.19% | 379 | 41 | 0.72 | 0.39 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 125.00 | 3.95 | 4.10 | 4.20 | -0.80 | -16.00% | 76 | 357 | 0.75 | 0.37 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 126.00 | 3.60 | 3.75 | 3.84 | -0.81 | -17.42% | 181 | 179 | 0.74 | 0.35 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 127.00 | 3.30 | 3.45 | 3.76 | -0.66 | -14.94% | 81 | 133 | 0.74 | 0.33 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 128.00 | 3.00 | 3.15 | 3.25 | -0.80 | -19.76% | 11 | 51 | 0.74 | 0.31 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 129.00 | 2.64 | 3.00 | 2.69 | -0.76 | -22.03% | 27 | 89 | 0.73 | 0.29 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 130.00 | 2.45 | 2.81 | 2.75 | -0.65 | -19.12% | 39 | 338 | 0.73 | 0.27 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 131.00 | 2.23 | 2.47 | 2.58 | -0.67 | -20.62% | 2 | 4 | 0.74 | 0.25 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 132.00 | 1.99 | 2.21 | 2.18 | % | 2 | 0 | 0.73 | 0.23 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 133.00 | 1.85 | 2.08 | 2.05 | % | 14 | 0 | 0.72 | 0.22 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 134.00 | 1.58 | 1.93 | % | 0 | 0 | 0.72 | 0.20 | 0.02 | -0.18 | 2/21/2025 4:00:09 PM EST | |||
| 135.00 | 1.56 | 1.76 | 1.60 | -0.69 | -30.14% | 147 | 207 | 0.73 | 0.19 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 140.00 | 0.90 | 1.21 | 1.00 | -0.42 | -29.58% | 203 | 1,439 | 0.74 | 0.13 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 145.00 | 0.34 | 0.74 | 0.78 | 0.00 | 0.00% | 0 | 111 | 0.72 | 0.08 | 0.01 | -0.10 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 150.00 | 0.26 | 0.86 | 0.30 | -0.25 | -45.46% | 6 | 38 | 0.79 | 0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 155.00 | 0.08 | 0.52 | 0.38 | +0.04 | +11.77% | 36 | 4 | 0.76 | 0.03 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 160.00 | 0.05 | 0.22 | 0.23 | -0.01 | -4.17% | 7 | 26 | 0.74 | 0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 165.00 | 0.02 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.01 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 170.00 | 0.00 | 1.77 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:09 PM EST |
| 175.00 | 0.00 | 1.06 | 0.06 | 0.00 | 0.00% | 0 | 7 | 1.33 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.16 | 0.03 | -0.12 | -80.00% | 2 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 75.00 | 0.01 | 0.26 | 0.13 | 0.00 | 0.00% | 0 | 22 | 1.02 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:09 PM EST |
| 80.00 | 0.03 | 0.22 | 0.08 | 0.00 | 0.00% | 0 | 116 | 0.92 | -0.01 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 4:00:09 PM EST |
| 85.00 | 0.08 | 0.37 | 0.10 | 0.00 | 0.00% | 1 | 155 | 0.88 | -0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 89.00 | 0.12 | 0.29 | 0.18 | 0.00 | 0.00% | 0 | 70 | 0.77 | -0.03 | 0.00 | -0.06 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 90.00 | 0.14 | 0.43 | 0.30 | +0.09 | +42.86% | 1 | 98 | 0.79 | -0.04 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 91.00 | 0.22 | 0.45 | 0.33 | -0.20 | -37.74% | 11 | 23 | 0.79 | -0.04 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 92.00 | 0.40 | 0.46 | 1.47 | 0.00 | 0.00% | 0 | 9 | 0.81 | -0.05 | 0.01 | -0.08 | 2/13/2025 | 2/21/2025 4:00:09 PM EST |
| 93.00 | 0.46 | 0.51 | 0.45 | +0.28 | +164.71% | 11 | 6 | 0.81 | -0.06 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 94.00 | 0.47 | 0.66 | 0.33 | 0.00 | 0.00% | 0 | 54 | 0.80 | -0.06 | 0.01 | -0.09 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 95.00 | 0.59 | 0.68 | 0.67 | +0.27 | +67.50% | 11 | 225 | 0.80 | -0.07 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 96.00 | 0.69 | 0.77 | 0.65 | +0.17 | +35.42% | 2 | 27 | 0.79 | -0.08 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 97.00 | 0.69 | 0.91 | 0.53 | 0.00 | 0.00% | 0 | 19 | 0.78 | -0.09 | 0.01 | -0.12 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 98.00 | 0.88 | 0.97 | 0.56 | -0.18 | -24.33% | 1 | 9 | 0.78 | -0.10 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 99.00 | 0.99 | 1.26 | 1.07 | +0.32 | +42.67% | 3 | 23 | 0.80 | -0.11 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 100.00 | 0.95 | 1.27 | 1.19 | +0.29 | +32.23% | 46 | 239 | 0.78 | -0.13 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 101.00 | 1.23 | 1.59 | 1.07 | +0.06 | +5.95% | 59 | 1,297 | 0.79 | -0.14 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 102.00 | 1.44 | 1.77 | 1.06 | -0.13 | -10.93% | 7 | 100 | 0.79 | -0.15 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 103.00 | 1.39 | 1.95 | 1.54 | +0.14 | +10.00% | 3 | 93 | 0.76 | -0.17 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 104.00 | 1.68 | 2.15 | 1.31 | +0.07 | +5.65% | 1 | 353 | 0.77 | -0.19 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 105.00 | 2.07 | 2.34 | 1.39 | -0.34 | -19.66% | 4 | 141 | 0.78 | -0.20 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 106.00 | 2.30 | 2.40 | 1.94 | -0.34 | -14.92% | 1 | 386 | 0.76 | -0.22 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 107.00 | 2.40 | 2.83 | 2.45 | +0.35 | +16.67% | 33 | 116 | 0.76 | -0.24 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 108.00 | 2.71 | 3.20 | 2.65 | -0.19 | -6.69% | 43 | 50 | 0.76 | -0.26 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 109.00 | 2.71 | 3.65 | 2.96 | +0.53 | +21.82% | 6 | 34 | 0.77 | -0.28 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 110.00 | 3.50 | 3.85 | 3.37 | +0.56 | +19.93% | 20 | 234 | 0.77 | -0.30 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 111.00 | 3.70 | 4.25 | 3.35 | +0.18 | +5.68% | 48 | 86 | 0.76 | -0.32 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 112.00 | 4.15 | 4.40 | 4.25 | +1.19 | +38.89% | 31 | 67 | 0.75 | -0.34 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 113.00 | 4.65 | 4.80 | 4.41 | +0.37 | +9.16% | 20 | 55 | 0.76 | -0.36 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 114.00 | 5.05 | 5.70 | 4.61 | -0.45 | -8.90% | 42 | 57 | 0.76 | -0.39 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 115.00 | 5.50 | 5.90 | 5.27 | +0.68 | +14.82% | 15 | 112 | 0.77 | -0.41 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 116.00 | 5.85 | 6.30 | 6.18 | +1.06 | +20.71% | 8 | 15 | 0.76 | -0.43 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 117.00 | 6.45 | 6.90 | 6.50 | +0.85 | +15.05% | 3 | 15 | 0.78 | -0.45 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 118.00 | 6.75 | 7.25 | 7.03 | +0.83 | +13.39% | 30 | 30 | 0.74 | -0.48 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 119.00 | 7.35 | 8.00 | 7.60 | +1.03 | +15.68% | 18 | 19 | 0.78 | -0.50 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 120.00 | 8.05 | 8.25 | 8.00 | +0.96 | +13.64% | 156 | 98 | 0.75 | -0.52 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 121.00 | 8.50 | 8.85 | 8.58 | +1.73 | +25.26% | 118 | 57 | 0.74 | -0.55 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 122.00 | 9.20 | 9.70 | 8.15 | 0.00 | 0.00% | 0 | 45 | 0.76 | -0.57 | 0.02 | -0.25 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 123.00 | 9.55 | 10.05 | 8.95 | 0.00 | 0.00% | 0 | 21 | 0.75 | -0.59 | 0.02 | -0.24 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 124.00 | 9.80 | 11.25 | 8.60 | -1.95 | -18.49% | 1 | 14 | 0.78 | -0.61 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 125.00 | 11.05 | 11.55 | 10.77 | +2.02 | +23.09% | 2 | 50 | 0.75 | -0.63 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 126.00 | 10.90 | 12.05 | 11.00 | 0.00 | 0.00% | 0 | 127 | 0.68 | -0.65 | 0.02 | -0.23 | 2/18/2025 | 2/21/2025 4:00:09 PM EST |
| 127.00 | 11.90 | 13.35 | 14.95 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.67 | 0.02 | -0.23 | 2/14/2025 | 2/21/2025 4:00:09 PM EST |
| 128.00 | 13.15 | 14.10 | 15.65 | 0.00 | 0.00% | 0 | 5 | 0.73 | -0.69 | 0.02 | -0.22 | 2/14/2025 | 2/21/2025 4:00:09 PM EST |
| 129.00 | 12.95 | 14.70 | 13.45 | 0.00 | 0.00% | 0 | 43 | 0.70 | -0.71 | 0.02 | -0.21 | 2/18/2025 | 2/21/2025 4:00:09 PM EST |
| 130.00 | 14.25 | 15.40 | 14.26 | +2.00 | +16.32% | 4 | 69 | 0.73 | -0.73 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 131.00 | 15.00 | 16.35 | % | 0 | 0 | 0.74 | -0.75 | 0.02 | -0.20 | 2/21/2025 4:00:09 PM EST | |||
| 132.00 | 15.75 | 16.55 | % | 0 | 0 | 0.68 | -0.77 | 0.02 | -0.19 | 2/21/2025 4:00:09 PM EST | |||
| 133.00 | 16.70 | 17.60 | % | 0 | 0 | 0.72 | -0.78 | 0.02 | -0.18 | 2/21/2025 4:00:09 PM EST | |||
| 134.00 | 17.70 | 19.60 | % | 0 | 0 | 0.82 | -0.80 | 0.02 | -0.18 | 2/21/2025 4:00:09 PM EST | |||
| 135.00 | 18.65 | 19.75 | 17.33 | 0.00 | 0.00% | 0 | 13 | 0.78 | -0.81 | 0.02 | -0.17 | 2/18/2025 | 2/21/2025 4:00:09 PM EST |
| 140.00 | 22.95 | 24.15 | 25.80 | 0.00 | 0.00% | 0 | 4 | 0.79 | -0.87 | 0.01 | -0.13 | 2/14/2025 | 2/21/2025 4:00:09 PM EST |
| 145.00 | 27.30 | 28.40 | 27.08 | 0.00 | 0.00% | 0 | 5 | 0.67 | -0.92 | 0.01 | -0.10 | 2/18/2025 | 2/21/2025 4:00:09 PM EST |
| 150.00 | 31.45 | 32.95 | % | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.07 | 2/21/2025 4:00:09 PM EST | |||
| 155.00 | 36.50 | 37.80 | % | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.05 | 2/21/2025 4:00:09 PM EST | |||
| 160.00 | 40.85 | 44.20 | % | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 2/21/2025 4:00:09 PM EST | |||
| 165.00 | 46.15 | 47.95 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 2/21/2025 4:00:09 PM EST | |||
| 170.00 | 51.15 | 53.85 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 175.00 | 56.30 | 58.20 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 2/21/2025 4:00:09 PM EST |