Options Chain for DOORDASH INC CL A (DASH) - $202.25 as of 2/21/2025 3:18:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 98.05 | 101.75 | 97.15 | 0.00 | 0.00% | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 93.05 | 96.80 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 88.40 | 90.95 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 115.00 | 83.05 | 86.75 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 78.10 | 81.80 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 125.00 | 73.15 | 76.85 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 68.10 | 71.55 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 135.00 | 63.10 | 66.85 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 58.15 | 61.85 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 53.15 | 56.65 | 58.29 | 0.00 | 0.00% | 0 | 5 | 1.30 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 48.20 | 51.80 | 49.45 | 0.00 | 0.00% | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 43.30 | 46.95 | 45.11 | -2.75 | -5.75% | 10 | 4 | 1.06 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 38.80 | 41.30 | 33.15 | 0.00 | 0.00% | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 2/11/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 33.40 | 37.10 | 22.75 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.99 | 0.00 | -0.04 | 1/24/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 29.50 | 31.80 | 38.68 | 0.00 | 0.00% | 0 | 102 | 0.67 | 0.97 | 0.00 | -0.06 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 24.30 | 26.55 | 26.15 | -2.21 | -7.80% | 1 | 1 | 0.60 | 0.95 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 20.10 | 22.20 | 23.09 | 0.00 | 0.00% | 0 | 3 | 0.59 | 0.91 | 0.01 | -0.12 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 16.05 | 17.80 | 20.50 | +1.74 | +9.28% | 5 | 10 | 0.45 | 0.84 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 187.50 | 13.30 | 14.80 | 16.55 | % | 3 | 0 | 0.37 | 0.81 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 190.00 | 12.25 | 13.15 | 20.40 | 0.00 | 0.00% | 0 | 22 | 0.44 | 0.76 | 0.02 | -0.19 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 192.50 | 9.00 | 11.55 | % | 0 | 0 | 0.35 | 0.71 | 0.02 | -0.21 | 2/21/2025 3:59:59 PM EST | |||
| 195.00 | 8.70 | 9.45 | 10.25 | 0.00 | 0.00% | 0 | 21 | 0.40 | 0.65 | 0.02 | -0.22 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 197.50 | 7.30 | 7.70 | 7.60 | % | 1 | 0 | 0.40 | 0.59 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 200.00 | 5.80 | 6.40 | 6.07 | -0.58 | -8.73% | 55 | 58 | 0.40 | 0.52 | 0.03 | -0.23 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 202.50 | 4.80 | 5.20 | 4.55 | -1.25 | -21.56% | 17 | 16 | 0.41 | 0.45 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 205.00 | 3.70 | 4.35 | 3.95 | -0.60 | -13.19% | 95 | 130 | 0.40 | 0.39 | 0.03 | -0.21 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 207.50 | 2.93 | 3.25 | 2.97 | -0.93 | -23.85% | 7 | 21 | 0.39 | 0.33 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 2.20 | 2.51 | 2.29 | -0.55 | -19.37% | 24 | 356 | 0.38 | 0.27 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 212.50 | 1.62 | 1.98 | 2.03 | -1.10 | -35.15% | 2 | 52 | 0.37 | 0.22 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 215.00 | 1.17 | 1.53 | 1.40 | -0.38 | -21.35% | 26 | 388 | 0.37 | 0.18 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 217.50 | 0.82 | 1.19 | 1.60 | 0.00 | 0.00% | 0 | 39 | 0.38 | 0.14 | 0.01 | -0.12 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 0.61 | 0.94 | 0.87 | -0.29 | -25.00% | 141 | 506 | 0.38 | 0.11 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 222.50 | 0.44 | 0.69 | 1.64 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.08 | 0.01 | -0.08 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 225.00 | 0.32 | 0.55 | 0.70 | 0.00 | 0.00% | 0 | 70 | 0.39 | 0.06 | 0.01 | -0.07 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 227.50 | 0.26 | 0.42 | 0.47 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.05 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 230.00 | 0.10 | 0.49 | 1.38 | 0.00 | 0.00% | 0 | 11 | 0.43 | 0.03 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 232.50 | 0.01 | 0.55 | 0.90 | 0.00 | 0.00% | 0 | 10 | 0.41 | 0.02 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 235.00 | 0.05 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 660 | 0.42 | 0.02 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 237.50 | 0.00 | 0.51 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 105 | 0.41 | 0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.47 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.48 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 0.50 | 0.67 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.50 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.50 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 0.50 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.27 | 0.02 | -0.02 | -50.00% | 2 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.32 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.32 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.32 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.52 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.32 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.32 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.33 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.33 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.33 | 0.41 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.34 | 0.17 | 0.00 | 0.00% | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.73 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 42 | 0.66 | 0.00 | 0.00 | -0.03 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 0.07 | 0.44 | 0.32 | 0.00 | 0.00% | 0 | 20 | 0.52 | -0.01 | 0.00 | -0.04 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 0.09 | 0.90 | 0.19 | -0.01 | -5.00% | 1 | 24 | 0.54 | -0.03 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 0.40 | 0.54 | 0.25 | 0.00 | 0.00% | 0 | 104 | 0.45 | -0.05 | 0.01 | -0.09 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 0.62 | 0.86 | 0.78 | +0.28 | +56.00% | 448 | 29 | 0.42 | -0.09 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 1.27 | 1.43 | 1.39 | +0.48 | +52.75% | 13 | 49 | 0.41 | -0.16 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 187.50 | 1.70 | 1.85 | 1.19 | 0.00 | 0.00% | 0 | 27 | 0.41 | -0.19 | 0.02 | -0.18 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 2.22 | 2.58 | 2.24 | +0.59 | +35.76% | 15 | 56 | 0.40 | -0.24 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 192.50 | 2.89 | 3.35 | 2.92 | +0.63 | +27.52% | 21 | 35 | 0.40 | -0.29 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 3.70 | 4.05 | 3.90 | +1.19 | +43.92% | 461 | 484 | 0.39 | -0.35 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 197.50 | 4.60 | 5.00 | 4.65 | +0.80 | +20.78% | 22 | 26 | 0.39 | -0.41 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 5.70 | 6.15 | 6.30 | +1.00 | +18.87% | 41 | 67 | 0.39 | -0.48 | 0.03 | -0.23 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 202.50 | 7.05 | 7.45 | 7.25 | +1.67 | +29.93% | 7 | 15 | 0.39 | -0.55 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 205.00 | 8.55 | 9.30 | 6.37 | 0.00 | 0.00% | 0 | 43 | 0.41 | -0.61 | 0.03 | -0.21 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 207.50 | 10.10 | 11.10 | 9.10 | 0.00 | 0.00% | 0 | 13 | 0.37 | -0.67 | 0.02 | -0.20 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 11.80 | 13.65 | 12.50 | +2.03 | +19.39% | 7 | 54 | 0.39 | -0.73 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 212.50 | 13.00 | 14.40 | 14.94 | +4.94 | +49.40% | 5 | 38 | 0.34 | -0.78 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 215.00 | 15.90 | 16.65 | 16.38 | +8.33 | +103.48% | 1 | 65 | 0.38 | -0.82 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 217.50 | 18.10 | 19.00 | 8.00 | 0.00 | 0.00% | 0 | 11 | 0.39 | -0.86 | 0.01 | -0.12 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 20.20 | 21.65 | % | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.10 | 2/21/2025 3:59:59 PM EST | |||
| 222.50 | 22.15 | 24.40 | % | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 225.00 | 24.10 | 26.70 | 17.50 | 0.00 | 0.00% | 0 | 5 | 0.59 | -0.94 | 0.01 | -0.07 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 227.50 | 26.20 | 29.20 | % | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 230.00 | 28.60 | 32.00 | 29.64 | +3.39 | +12.92% | 4 | 1 | 0.65 | -0.97 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 232.50 | 31.80 | 34.20 | % | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 235.00 | 33.75 | 37.15 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 237.50 | 36.80 | 39.15 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 240.00 | 39.25 | 41.80 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 245.00 | 43.40 | 46.45 | 53.00 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 250.00 | 48.60 | 52.10 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 255.00 | 53.75 | 57.05 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 260.00 | 58.40 | 62.10 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 265.00 | 63.40 | 67.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 270.00 | 68.40 | 72.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 275.00 | 73.40 | 77.10 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 280.00 | 78.45 | 82.10 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |