Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $309.42 as of 2/21/2025 3:08:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 108.20 | 112.00 | 98.60 | 0.00 | 0.00% | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 4:00:05 PM EST |
| 180.00 | 103.20 | 106.80 | 132.60 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 185.00 | 98.20 | 102.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 190.00 | 93.30 | 97.10 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 195.00 | 88.70 | 91.70 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.03 | 2/21/2025 4:00:05 PM EST | |||
| 200.00 | 83.30 | 86.70 | 69.58 | 0.00 | 0.00% | 0 | 10 | 1.31 | 0.99 | 0.00 | -0.06 | 1/28/2025 | 2/21/2025 4:00:05 PM EST |
| 205.00 | 78.70 | 81.80 | 88.80 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.98 | 0.00 | -0.08 | 1/29/2025 | 2/21/2025 4:00:05 PM EST |
| 210.00 | 73.60 | 76.90 | % | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.09 | 2/21/2025 4:00:05 PM EST | |||
| 215.00 | 68.70 | 72.00 | 100.60 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.97 | 0.00 | -0.11 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 220.00 | 63.90 | 67.10 | 83.84 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.95 | 0.00 | -0.15 | 1/30/2025 | 2/21/2025 4:00:05 PM EST |
| 225.00 | 59.50 | 62.30 | 58.10 | % | 1 | 0 | 1.01 | 0.94 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
| 230.00 | 54.80 | 57.60 | % | 0 | 0 | 0.96 | 0.93 | 0.00 | -0.20 | 2/21/2025 4:00:05 PM EST | |||
| 235.00 | 50.10 | 52.90 | % | 0 | 0 | 0.92 | 0.91 | 0.00 | -0.23 | 2/21/2025 4:00:05 PM EST | |||
| 240.00 | 45.40 | 48.30 | 44.90 | % | 1 | 0 | 0.72 | 0.90 | 0.00 | -0.26 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
| 245.00 | 41.60 | 43.50 | 45.00 | % | 24 | 0 | 0.73 | 0.87 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
| 250.00 | 36.80 | 39.60 | 66.00 | 0.00 | 0.00% | 0 | 6 | 0.71 | 0.84 | 0.01 | -0.33 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 255.00 | 32.30 | 35.60 | 40.60 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.81 | 0.01 | -0.36 | 2/3/2025 | 2/21/2025 4:00:05 PM EST |
| 260.00 | 28.70 | 31.60 | 44.50 | -8.20 | -15.56% | 1 | 13 | 0.69 | 0.77 | 0.01 | -0.40 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 265.00 | 25.40 | 27.00 | 26.63 | -17.37 | -39.48% | 5 | 1 | 0.67 | 0.73 | 0.01 | -0.43 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 270.00 | 22.00 | 24.20 | 24.00 | -23.01 | -48.95% | 12 | 19 | 0.68 | 0.68 | 0.01 | -0.46 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 275.00 | 18.90 | 20.60 | 18.70 | -25.06 | -57.27% | 1 | 18 | 0.66 | 0.63 | 0.01 | -0.49 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 280.00 | 16.20 | 17.20 | 17.00 | -14.14 | -45.41% | 15 | 84 | 0.65 | 0.58 | 0.01 | -0.51 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 285.00 | 13.50 | 14.50 | 14.50 | -17.00 | -53.97% | 17 | 44 | 0.64 | 0.52 | 0.01 | -0.52 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 290.00 | 11.30 | 12.80 | 12.60 | -14.40 | -53.34% | 12 | 45 | 0.65 | 0.47 | 0.01 | -0.51 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 292.50 | 10.20 | 11.60 | 11.50 | % | 18 | 0 | 0.64 | 0.44 | 0.01 | -0.51 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
| 295.00 | 9.20 | 10.70 | 11.30 | -14.60 | -56.38% | 3 | 25 | 0.64 | 0.41 | 0.01 | -0.50 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 297.50 | 8.10 | 9.90 | 21.50 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.39 | 0.01 | -0.50 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 300.00 | 7.60 | 9.00 | 9.33 | -7.77 | -45.44% | 24 | 32 | 0.65 | 0.36 | 0.01 | -0.49 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 302.50 | 6.80 | 8.10 | 7.40 | % | 4 | 0 | 0.64 | 0.34 | 0.01 | -0.47 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
| 305.00 | 6.00 | 6.80 | 6.50 | -6.00 | -48.00% | 8 | 199 | 0.62 | 0.31 | 0.01 | -0.46 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 307.50 | 5.50 | 6.10 | 5.90 | -7.60 | -56.30% | 11 | 21 | 0.63 | 0.29 | 0.01 | -0.45 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 310.00 | 5.00 | 5.50 | 5.91 | -6.74 | -53.29% | 23 | 54 | 0.63 | 0.27 | 0.01 | -0.43 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 312.50 | 4.50 | 4.90 | 4.60 | % | 13 | 0 | 0.63 | 0.25 | 0.01 | -0.41 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
| 315.00 | 4.00 | 4.40 | 4.75 | -4.73 | -49.90% | 12 | 61 | 0.63 | 0.23 | 0.01 | -0.39 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 317.50 | 3.50 | 4.00 | 4.30 | -4.70 | -52.23% | 15 | 4 | 0.63 | 0.21 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 320.00 | 3.10 | 3.60 | 3.40 | -5.10 | -60.00% | 101 | 135 | 0.63 | 0.19 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 322.50 | 2.80 | 3.30 | 4.10 | -3.78 | -47.97% | 5 | 4 | 0.63 | 0.18 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 325.00 | 2.55 | 3.40 | 2.15 | -4.61 | -68.20% | 5 | 56 | 0.65 | 0.16 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 327.50 | 2.15 | 3.20 | 3.10 | -8.68 | -73.69% | 15 | 223 | 0.65 | 0.15 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 330.00 | 1.95 | 2.90 | 2.89 | -2.11 | -42.20% | 10 | 59 | 0.65 | 0.13 | 0.01 | -0.28 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 332.50 | 1.75 | 2.70 | 1.70 | -9.38 | -84.66% | 3 | 21 | 0.66 | 0.12 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 335.00 | 1.55 | 2.40 | 2.25 | -3.41 | -60.25% | 21 | 33 | 0.66 | 0.11 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 337.50 | 1.35 | 2.25 | 1.73 | -2.27 | -56.75% | 6 | 81 | 0.66 | 0.10 | 0.00 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 340.00 | 1.15 | 1.70 | 1.11 | -2.12 | -65.64% | 14 | 146 | 0.65 | 0.09 | 0.00 | -0.22 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 342.50 | 1.00 | 1.95 | 7.10 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.08 | 0.00 | -0.21 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 345.00 | 0.90 | 1.55 | 1.25 | -2.99 | -70.52% | 8 | 13 | 0.66 | 0.08 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 347.50 | 0.80 | 1.50 | 0.88 | % | 1 | 0 | 0.67 | 0.07 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 4:00:05 PM EST | |
| 350.00 | 0.70 | 1.30 | 1.05 | -0.95 | -47.50% | 35 | 116 | 0.67 | 0.06 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 352.50 | 0.70 | 1.15 | 1.20 | -0.25 | -17.25% | 1 | 2 | 0.68 | 0.06 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 355.00 | 0.50 | 1.20 | 1.35 | +0.04 | +3.06% | 2 | 51 | 0.68 | 0.05 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 357.50 | 0.50 | 1.30 | % | 0 | 0 | 0.70 | 0.05 | 0.00 | -0.13 | 2/21/2025 4:00:05 PM EST | |||
| 360.00 | 0.25 | 1.05 | 0.45 | -1.15 | -71.88% | 1 | 37 | 0.66 | 0.04 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 362.50 | 0.20 | 1.25 | % | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.12 | 2/21/2025 4:00:05 PM EST | |||
| 365.00 | 0.20 | 1.40 | 0.95 | 0.00 | 0.00% | 0 | 15 | 0.71 | 0.03 | 0.00 | -0.11 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 367.50 | 0.15 | 1.90 | % | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.09 | 2/21/2025 4:00:05 PM EST | |||
| 370.00 | 0.05 | 1.85 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.03 | 0.00 | -0.09 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 372.50 | 0.10 | 1.70 | % | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.08 | 2/21/2025 4:00:05 PM EST | |||
| 375.00 | 0.15 | 0.95 | 0.88 | +0.38 | +76.00% | 8 | 22 | 0.73 | 0.02 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 377.50 | 0.05 | 1.35 | % | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.07 | 2/21/2025 4:00:05 PM EST | |||
| 380.00 | 0.05 | 1.15 | 0.85 | -1.76 | -67.44% | 1 | 3 | 0.73 | 0.02 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 382.50 | 0.05 | 2.25 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.05 | 2/21/2025 4:00:05 PM EST | |||
| 385.00 | 0.00 | 1.80 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.04 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.91 | 0.01 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 395.00 | 0.00 | 1.80 | 1.00 | 0.00 | 0.00% | 0 | 10 | 1.07 | 0.01 | 0.00 | -0.02 | 2/11/2025 | 2/21/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.01 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 405.00 | 0.00 | 2.15 | 8.85 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.01 | 1/24/2025 | 2/21/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 2.10 | 0.96 | 0.00 | 0.00% | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 415.00 | 0.00 | 2.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.19 | 0.00 | 0.00% | 0 | 7 | 1.26 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 425.00 | 0.00 | 2.15 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 430.00 | 0.00 | 1.40 | 0.93 | 0.00 | 0.00% | 0 | 7 | 1.21 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 435.00 | 0.00 | 1.35 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 440.00 | 0.00 | 1.35 | 1.03 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 445.00 | 0.00 | 1.35 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 450.00 | 0.00 | 1.35 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 455.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 1.35 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 465.00 | 0.00 | 1.35 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 1.55 | 0.13 | 0.00 | 0.00% | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 2.25 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.25 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.25 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 195.00 | 0.05 | 2.25 | % | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.03 | 2/21/2025 4:00:05 PM EST | |||
| 200.00 | 0.10 | 1.00 | 0.20 | +0.02 | +11.12% | 2 | 1 | 0.92 | -0.01 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 205.00 | 0.15 | 0.95 | 3.00 | 0.00 | 0.00% | 0 | 3 | 0.88 | -0.02 | 0.00 | -0.08 | 1/28/2025 | 2/21/2025 4:00:05 PM EST |
| 210.00 | 0.20 | 1.20 | 1.30 | -0.90 | -40.91% | 2 | 1 | 0.86 | -0.03 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 215.00 | 0.25 | 2.25 | % | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.11 | 2/21/2025 4:00:05 PM EST | |||
| 220.00 | 0.40 | 1.05 | 1.04 | +0.59 | +131.12% | 17 | 8 | 0.77 | -0.05 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 225.00 | 0.45 | 1.20 | 1.00 | +0.75 | +300.00% | 3 | 6 | 0.69 | -0.06 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 230.00 | 0.85 | 1.50 | 1.00 | +0.55 | +122.23% | 1 | 7 | 0.74 | -0.07 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 235.00 | 1.25 | 1.85 | 1.60 | +1.07 | +201.89% | 26 | 4 | 0.73 | -0.09 | 0.00 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 240.00 | 1.65 | 2.50 | 1.35 | +1.05 | +350.00% | 7 | 9 | 0.72 | -0.10 | 0.00 | -0.26 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 245.00 | 2.25 | 2.75 | 1.60 | +0.60 | +60.00% | 2 | 9 | 0.70 | -0.13 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 250.00 | 2.80 | 3.20 | 3.10 | +2.84 | +1,092.31% | 91 | 15 | 0.67 | -0.16 | 0.01 | -0.33 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 255.00 | 3.70 | 4.80 | 4.70 | +4.30 | +1,075.00% | 27 | 2 | 0.69 | -0.19 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 260.00 | 4.80 | 5.60 | 5.33 | +4.53 | +566.25% | 174 | 14 | 0.67 | -0.23 | 0.01 | -0.40 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 265.00 | 6.20 | 7.20 | 8.70 | +7.45 | +596.00% | 65 | 33 | 0.67 | -0.27 | 0.01 | -0.43 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 270.00 | 7.60 | 8.70 | 8.28 | +6.81 | +463.27% | 222 | 165 | 0.66 | -0.32 | 0.01 | -0.46 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 275.00 | 9.50 | 10.30 | 13.00 | +11.10 | +584.22% | 8 | 23 | 0.65 | -0.37 | 0.01 | -0.49 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 280.00 | 11.50 | 12.90 | 12.60 | +9.60 | +320.00% | 20 | 149 | 0.65 | -0.42 | 0.01 | -0.51 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 285.00 | 13.70 | 15.20 | 17.62 | +13.46 | +323.56% | 40 | 125 | 0.64 | -0.48 | 0.01 | -0.52 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 290.00 | 16.60 | 17.50 | 16.73 | +11.26 | +205.85% | 23 | 58 | 0.63 | -0.53 | 0.01 | -0.51 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 292.50 | 17.70 | 19.00 | 17.25 | +11.05 | +178.23% | 4 | 18 | 0.62 | -0.56 | 0.01 | -0.51 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 295.00 | 19.20 | 20.40 | 21.47 | +14.47 | +206.72% | 8 | 32 | 0.62 | -0.59 | 0.01 | -0.50 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 297.50 | 20.50 | 23.50 | 16.70 | +12.50 | +297.62% | 1 | 2 | 0.61 | -0.61 | 0.01 | -0.50 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 300.00 | 22.30 | 23.70 | 23.34 | +13.67 | +141.37% | 51 | 68 | 0.61 | -0.64 | 0.01 | -0.49 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 302.50 | 24.10 | 26.10 | 25.15 | +14.20 | +129.68% | 3 | 21 | 0.63 | -0.66 | 0.01 | -0.47 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 305.00 | 25.50 | 28.00 | 19.90 | +9.39 | +89.35% | 9 | 18 | 0.62 | -0.69 | 0.01 | -0.46 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 307.50 | 27.30 | 29.80 | 6.60 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.71 | 0.01 | -0.45 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 310.00 | 29.80 | 31.80 | 30.49 | +15.82 | +107.84% | 6 | 57 | 0.64 | -0.73 | 0.01 | -0.43 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 312.50 | 31.00 | 33.70 | 15.30 | 0.00 | 0.00% | 0 | 4 | 0.61 | -0.75 | 0.01 | -0.41 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 315.00 | 33.50 | 35.50 | 30.70 | +20.30 | +195.20% | 21 | 74 | 0.62 | -0.77 | 0.01 | -0.39 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 317.50 | 35.10 | 38.00 | 18.80 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.79 | 0.01 | -0.38 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 320.00 | 37.10 | 40.00 | 29.60 | +17.00 | +134.93% | 1 | 8 | 0.61 | -0.81 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 322.50 | 39.20 | 42.30 | 11.40 | 0.00 | 0.00% | 0 | 4 | 0.61 | -0.82 | 0.01 | -0.34 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 325.00 | 41.50 | 44.30 | 25.79 | 0.00 | 0.00% | 0 | 4 | 0.61 | -0.84 | 0.01 | -0.32 | 2/13/2025 | 2/21/2025 4:00:05 PM EST |
| 327.50 | 43.30 | 46.50 | 16.20 | 0.00 | 0.00% | 0 | 9 | 0.59 | -0.85 | 0.01 | -0.30 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 330.00 | 45.60 | 48.70 | 16.40 | 0.00 | 0.00% | 0 | 8 | 0.59 | -0.87 | 0.01 | -0.28 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 332.50 | 47.80 | 50.90 | 19.80 | 0.00 | 0.00% | 0 | 3 | 0.58 | -0.88 | 0.01 | -0.27 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 335.00 | 50.70 | 53.30 | 19.70 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.89 | 0.01 | -0.25 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 337.50 | 52.40 | 56.00 | 20.40 | 0.00 | 0.00% | 0 | 3 | 0.58 | -0.90 | 0.00 | -0.23 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 340.00 | 55.30 | 58.40 | 61.61 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.91 | 0.00 | -0.22 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 342.50 | 57.70 | 60.70 | % | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.21 | 2/21/2025 4:00:05 PM EST | |||
| 345.00 | 59.90 | 63.00 | 73.35 | 0.00 | 0.00% | 0 | 41 | 0.81 | -0.92 | 0.00 | -0.19 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 347.50 | 62.40 | 65.50 | % | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.18 | 2/21/2025 4:00:05 PM EST | |||
| 350.00 | 64.20 | 68.00 | 61.10 | 0.00 | 0.00% | 0 | 10 | 0.57 | -0.94 | 0.00 | -0.17 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 352.50 | 67.10 | 70.40 | % | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.16 | 2/21/2025 4:00:05 PM EST | |||
| 355.00 | 69.70 | 72.80 | 67.30 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.14 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 357.50 | 71.90 | 74.90 | % | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.13 | 2/21/2025 4:00:05 PM EST | |||
| 360.00 | 74.30 | 77.70 | % | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.13 | 2/21/2025 4:00:05 PM EST | |||
| 362.50 | 77.00 | 79.90 | % | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.12 | 2/21/2025 4:00:05 PM EST | |||
| 365.00 | 78.70 | 82.50 | % | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.11 | 2/21/2025 4:00:05 PM EST | |||
| 367.50 | 81.20 | 84.80 | % | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.09 | 2/21/2025 4:00:05 PM EST | |||
| 370.00 | 83.70 | 87.20 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.09 | 2/21/2025 4:00:05 PM EST | |||
| 372.50 | 86.20 | 89.70 | % | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.08 | 2/21/2025 4:00:05 PM EST | |||
| 375.00 | 89.10 | 92.20 | % | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.08 | 2/21/2025 4:00:05 PM EST | |||
| 377.50 | 91.60 | 94.80 | % | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.07 | 2/21/2025 4:00:05 PM EST | |||
| 380.00 | 94.00 | 97.40 | % | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.07 | 2/21/2025 4:00:05 PM EST | |||
| 382.50 | 96.50 | 99.90 | % | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.05 | 2/21/2025 4:00:05 PM EST | |||
| 385.00 | 99.00 | 102.10 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.04 | 2/21/2025 4:00:05 PM EST | |||
| 390.00 | 103.60 | 107.10 | 85.30 | -21.40 | -20.06% | 1 | 0 | 1.10 | -0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 395.00 | 108.50 | 112.00 | 77.70 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 400.00 | 114.00 | 117.00 | 82.60 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 405.00 | 118.50 | 122.00 | 123.50 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 410.00 | 123.50 | 127.00 | 87.80 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 415.00 | 128.40 | 132.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 420.00 | 133.40 | 137.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 425.00 | 138.40 | 142.30 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 430.00 | 143.40 | 147.30 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 435.00 | 148.40 | 152.30 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 440.00 | 153.40 | 157.30 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 445.00 | 158.40 | 162.30 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 450.00 | 163.40 | 167.30 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 455.00 | 168.40 | 172.30 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 460.00 | 173.50 | 177.30 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 465.00 | 178.40 | 182.30 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST |