Options Chain for CAVA GROUP INC COM (CAVA) - $107.93 as of 2/21/2025 7:57:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 32.25 | 34.70 | % | 0 | 0 | 1.55 | 0.97 | 0.00 | -0.06 | 2/21/2025 3:59:50 PM EST | |||
| 80.00 | 28.00 | 29.75 | % | 0 | 0 | 1.10 | 0.94 | 0.01 | -0.10 | 2/21/2025 3:59:50 PM EST | |||
| 85.00 | 24.00 | 25.20 | % | 0 | 0 | 1.15 | 0.89 | 0.01 | -0.15 | 2/21/2025 3:59:50 PM EST | |||
| 90.00 | 19.95 | 21.10 | 29.95 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.84 | 0.01 | -0.20 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 95.00 | 15.45 | 17.75 | 17.10 | % | 20 | 0 | 1.11 | 0.77 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 100.00 | 13.05 | 13.35 | 13.30 | % | 5 | 0 | 1.09 | 0.68 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 105.00 | 10.15 | 10.50 | 10.71 | -4.94 | -31.57% | 110 | 5 | 1.05 | 0.60 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 109.00 | 8.10 | 8.50 | 8.30 | % | 40 | 0 | 1.04 | 0.52 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 110.00 | 7.70 | 8.60 | 8.20 | -4.88 | -37.31% | 184 | 3 | 1.07 | 0.50 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 111.00 | 6.65 | 7.60 | 7.60 | -4.64 | -37.91% | 16 | 49 | 1.03 | 0.49 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 112.00 | 6.85 | 7.15 | 11.40 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.47 | 0.02 | -0.31 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 113.00 | 6.50 | 7.00 | 6.65 | -5.29 | -44.31% | 128 | 22 | 1.05 | 0.45 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 114.00 | 6.05 | 6.35 | 6.50 | -4.86 | -42.79% | 17 | 21 | 1.02 | 0.43 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 115.00 | 5.75 | 6.05 | 5.88 | -4.92 | -45.56% | 37 | 30 | 1.03 | 0.41 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 116.00 | 5.35 | 5.65 | 7.95 | -1.20 | -13.12% | 6 | 3 | 1.02 | 0.40 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 117.00 | 5.05 | 5.30 | 5.45 | -4.37 | -44.51% | 4 | 12 | 1.02 | 0.38 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 118.00 | 4.70 | 4.95 | 5.10 | -4.50 | -46.88% | 54 | 8 | 1.01 | 0.36 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 119.00 | 4.40 | 4.95 | 4.60 | -4.20 | -47.73% | 11 | 7 | 1.04 | 0.35 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 120.00 | 4.20 | 4.35 | 4.60 | -3.79 | -45.18% | 257 | 53 | 1.01 | 0.33 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 121.00 | 3.85 | 4.05 | 4.10 | -3.68 | -47.31% | 6 | 17 | 1.00 | 0.32 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 122.00 | 3.60 | 4.00 | 4.15 | -2.70 | -39.42% | 21 | 34 | 1.04 | 0.30 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 123.00 | 3.35 | 3.75 | 3.58 | -2.87 | -44.50% | 9 | 24 | 1.03 | 0.29 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 124.00 | 3.15 | 3.30 | 3.61 | -3.39 | -48.43% | 18 | 7 | 1.00 | 0.27 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 125.00 | 2.95 | 3.10 | 3.25 | -2.65 | -44.92% | 39 | 130 | 1.00 | 0.26 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 126.00 | 2.72 | 2.97 | 2.99 | -2.61 | -46.61% | 19 | 36 | 1.00 | 0.24 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 127.00 | 2.52 | 2.75 | 2.82 | -2.98 | -51.38% | 4 | 18 | 1.00 | 0.23 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 128.00 | 2.36 | 2.63 | 2.65 | -2.40 | -47.53% | 32 | 24 | 1.00 | 0.22 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 129.00 | 2.19 | 2.40 | 3.10 | -1.80 | -36.74% | 4 | 7 | 1.00 | 0.21 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 130.00 | 2.03 | 2.36 | 2.09 | -2.70 | -56.37% | 262 | 172 | 1.01 | 0.19 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 131.00 | 1.89 | 2.12 | 2.02 | -2.38 | -54.10% | 7 | 34 | 1.00 | 0.18 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 132.00 | 1.75 | 2.05 | 2.00 | -1.75 | -46.67% | 4 | 18 | 1.01 | 0.17 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 133.00 | 1.63 | 1.92 | 1.80 | -2.10 | -53.85% | 4 | 26 | 1.01 | 0.16 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 134.00 | 1.53 | 1.83 | 1.65 | -1.95 | -54.17% | 3 | 222 | 1.01 | 0.15 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 135.00 | 1.40 | 1.53 | 1.62 | -1.63 | -50.16% | 23 | 39 | 0.99 | 0.14 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 136.00 | 1.30 | 1.59 | 2.00 | -1.14 | -36.31% | 11 | 34 | 1.01 | 0.13 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 137.00 | 1.22 | 1.36 | 1.36 | -1.69 | -55.41% | 5 | 24 | 1.00 | 0.13 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 138.00 | 1.11 | 1.40 | 1.40 | -1.46 | -51.05% | 26 | 52 | 1.01 | 0.12 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 139.00 | 1.04 | 1.17 | 1.20 | -1.18 | -49.58% | 7 | 24 | 0.99 | 0.11 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 140.00 | 0.96 | 1.08 | 1.10 | -1.46 | -57.04% | 43 | 126 | 0.99 | 0.10 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 141.00 | 0.88 | 1.01 | 1.00 | -1.40 | -58.34% | 215 | 32 | 0.99 | 0.10 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 142.00 | 0.81 | 0.93 | 2.43 | +0.24 | +10.96% | 2 | 18 | 0.99 | 0.09 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 143.00 | 0.75 | 0.86 | 1.17 | -0.71 | -37.77% | 1 | 16 | 0.99 | 0.08 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 144.00 | 0.69 | 0.80 | 0.99 | -0.70 | -41.42% | 12 | 5 | 0.99 | 0.08 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 145.00 | 0.65 | 0.75 | 0.75 | -1.10 | -59.46% | 12 | 75 | 0.99 | 0.07 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 146.00 | 0.59 | 0.76 | 1.52 | 0.00 | 0.00% | 0 | 4 | 1.00 | 0.07 | 0.01 | -0.10 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 147.00 | 0.54 | 0.64 | 0.64 | -1.01 | -61.22% | 3 | 14 | 0.99 | 0.06 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 148.00 | 0.50 | 0.60 | 2.73 | 0.00 | 0.00% | 0 | 28 | 0.99 | 0.06 | 0.01 | -0.09 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 149.00 | 0.37 | 0.77 | 0.50 | -0.76 | -60.32% | 3 | 20 | 1.02 | 0.05 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 150.00 | 0.44 | 0.52 | 0.52 | -0.64 | -55.18% | 9 | 71 | 0.99 | 0.05 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 152.50 | 0.32 | 0.54 | 0.45 | -1.52 | -77.16% | 7 | 6 | 1.01 | 0.04 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 155.00 | 0.30 | 0.59 | 0.35 | -0.46 | -56.79% | 18 | 1,043 | 1.05 | 0.03 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 157.50 | 0.20 | 0.38 | 0.34 | -0.53 | -60.92% | 5 | 19 | 1.01 | 0.03 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 160.00 | 0.08 | 0.49 | 0.35 | -0.39 | -52.71% | 3 | 66 | 1.01 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 162.50 | 0.16 | 1.46 | 0.50 | 0.00 | 0.00% | 0 | 40 | 1.24 | 0.02 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 165.00 | 0.06 | 1.43 | 0.52 | 0.00 | 0.00% | 0 | 42 | 1.22 | 0.02 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 170.00 | 0.04 | 1.19 | 0.24 | 0.00 | 0.00% | 0 | 30 | 1.22 | 0.01 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 175.00 | 0.01 | 0.99 | 0.25 | 0.00 | 0.00% | 0 | 19 | 1.19 | 0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 1.13 | 0.45 | 0.00 | 0.00% | 0 | 50 | 1.65 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 1.24 | 0.46 | 0.00 | 0.00% | 0 | 4 | 1.75 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 0.34 | 0.13 | -0.44 | -77.20% | 1 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.17 | 0.92 | 0.49 | % | 1 | 0 | 1.16 | -0.03 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 80.00 | 0.73 | 0.88 | 0.77 | % | 1 | 0 | 1.11 | -0.06 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 85.00 | 1.14 | 1.41 | 1.27 | +0.79 | +164.59% | 8 | 11 | 1.07 | -0.11 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 90.00 | 2.13 | 2.28 | 2.15 | +1.27 | +144.32% | 18 | 3 | 1.08 | -0.16 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 95.00 | 3.00 | 3.50 | 3.39 | +2.09 | +160.77% | 81 | 26 | 1.03 | -0.23 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 100.00 | 4.70 | 5.20 | 4.90 | +2.78 | +131.14% | 164 | 3,575 | 1.02 | -0.32 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 105.00 | 7.00 | 7.30 | 6.63 | +2.93 | +79.19% | 2 | 43 | 1.03 | -0.40 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 109.00 | 8.75 | 9.30 | 8.82 | +4.20 | +90.91% | 1 | 3 | 1.00 | -0.48 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 110.00 | 9.55 | 9.90 | 9.77 | +4.67 | +91.57% | 28 | 69 | 1.02 | -0.50 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 111.00 | 10.05 | 10.45 | 8.35 | +2.90 | +53.22% | 1 | 33 | 1.02 | -0.51 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 112.00 | 10.70 | 11.05 | 8.80 | +4.40 | +100.00% | 10 | 9 | 1.02 | -0.53 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 113.00 | 11.15 | 11.75 | 11.09 | +4.18 | +60.50% | 13 | 5 | 0.99 | -0.55 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 114.00 | 11.65 | 13.40 | 8.50 | +1.85 | +27.82% | 3 | 10 | 1.00 | -0.57 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 115.00 | 12.30 | 12.90 | 12.75 | +5.75 | +82.15% | 38 | 79 | 1.00 | -0.59 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 116.00 | 12.85 | 13.60 | 10.95 | +3.60 | +48.98% | 6 | 34 | 0.99 | -0.60 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 117.00 | 13.20 | 14.35 | 10.65 | +2.60 | +32.30% | 1 | 10 | 0.96 | -0.62 | 0.02 | -0.30 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 118.00 | 14.45 | 15.90 | 14.10 | +5.50 | +63.96% | 2 | 11 | 1.00 | -0.64 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 119.00 | 15.20 | 15.70 | 15.30 | +6.70 | +77.91% | 10 | 21 | 1.00 | -0.65 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 120.00 | 15.45 | 16.85 | 13.52 | +3.98 | +41.72% | 6 | 90 | 0.96 | -0.67 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 121.00 | 16.60 | 17.10 | 17.00 | +5.25 | +44.69% | 3 | 11 | 1.00 | -0.68 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 122.00 | 16.55 | 17.90 | 13.30 | +1.35 | +11.30% | 4 | 6 | 0.94 | -0.70 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 123.00 | 17.55 | 18.60 | 15.75 | +4.22 | +36.60% | 6 | 8 | 0.95 | -0.71 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 124.00 | 18.85 | 19.75 | 19.11 | +5.91 | +44.78% | 10 | 18 | 0.99 | -0.73 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 125.00 | 19.60 | 21.00 | 13.41 | 0.00 | 0.00% | 0 | 147 | 0.99 | -0.74 | 0.02 | -0.25 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 126.00 | 20.05 | 21.00 | 3.48 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.76 | 0.02 | -0.24 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 127.00 | 20.80 | 21.85 | 15.70 | 0.00 | 0.00% | 0 | 5 | 0.96 | -0.77 | 0.01 | -0.23 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 128.00 | 21.80 | 23.10 | 14.00 | -0.75 | -5.09% | 1 | 25 | 1.02 | -0.78 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 129.00 | 22.60 | 23.50 | 16.16 | 0.00 | 0.00% | 0 | 26 | 0.96 | -0.79 | 0.01 | -0.22 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 130.00 | 23.15 | 24.40 | 20.97 | +4.65 | +28.50% | 4 | 23 | 0.93 | -0.81 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 131.00 | 24.60 | 25.25 | 17.24 | 0.00 | 0.00% | 0 | 8 | 1.00 | -0.82 | 0.01 | -0.20 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 132.00 | 24.40 | 26.05 | 19.07 | +3.42 | +21.86% | 1 | 23 | 0.86 | -0.83 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 133.00 | 25.85 | 27.00 | 22.02 | +2.50 | +12.81% | 2 | 9 | 0.95 | -0.84 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 134.00 | 27.25 | 28.05 | 17.30 | 0.00 | 0.00% | 0 | 6 | 1.02 | -0.85 | 0.01 | -0.18 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 135.00 | 26.95 | 28.75 | 27.96 | +9.96 | +55.34% | 6 | 28 | 0.87 | -0.86 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 136.00 | 28.35 | 29.75 | 16.70 | 0.00 | 0.00% | 0 | 11 | 0.90 | -0.87 | 0.01 | -0.17 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 137.00 | 29.90 | 30.65 | 8.15 | 0.00 | 0.00% | 0 | 7 | 0.97 | -0.87 | 0.01 | -0.16 | 2/10/2025 | 2/21/2025 3:59:50 PM EST |
| 138.00 | 30.80 | 31.60 | 18.30 | 0.00 | 0.00% | 0 | 3 | 1.00 | -0.88 | 0.01 | -0.15 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 139.00 | 31.65 | 32.45 | 14.75 | 0.00 | 0.00% | 0 | 7 | 0.98 | -0.89 | 0.01 | -0.15 | 2/18/2025 | 2/21/2025 3:59:50 PM EST |
| 140.00 | 31.75 | 33.45 | 20.85 | 0.00 | 0.00% | 0 | 39 | 0.88 | -0.90 | 0.01 | -0.14 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 141.00 | 32.70 | 34.45 | 16.20 | 0.00 | 0.00% | 0 | 29 | 0.86 | -0.90 | 0.01 | -0.13 | 2/13/2025 | 2/21/2025 3:59:50 PM EST |
| 142.00 | 34.10 | 35.65 | 15.10 | 0.00 | 0.00% | 0 | 4 | 1.05 | -0.91 | 0.01 | -0.13 | 2/18/2025 | 2/21/2025 3:59:50 PM EST |
| 143.00 | 34.90 | 36.70 | 11.45 | 0.00 | 0.00% | 0 | 3 | 1.10 | -0.92 | 0.01 | -0.12 | 2/10/2025 | 2/21/2025 3:59:50 PM EST |
| 144.00 | 35.95 | 37.25 | 22.55 | 0.00 | 0.00% | 0 | 24 | 1.13 | -0.92 | 0.01 | -0.11 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 145.00 | 36.85 | 38.30 | 16.80 | 0.00 | 0.00% | 0 | 3 | 1.15 | -0.93 | 0.01 | -0.11 | 2/18/2025 | 2/21/2025 3:59:50 PM EST |
| 146.00 | 37.80 | 39.20 | 11.75 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.93 | 0.01 | -0.10 | 2/7/2025 | 2/21/2025 3:59:50 PM EST |
| 147.00 | 38.60 | 40.35 | 12.50 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.94 | 0.01 | -0.10 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 148.00 | 39.60 | 41.15 | % | 0 | 0 | 1.17 | -0.94 | 0.01 | -0.09 | 2/21/2025 3:59:50 PM EST | |||
| 149.00 | 40.55 | 42.30 | % | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.09 | 2/21/2025 3:59:50 PM EST | |||
| 150.00 | 41.70 | 43.05 | 27.10 | 0.00 | 0.00% | 0 | 5 | 1.16 | -0.95 | 0.01 | -0.08 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 152.50 | 42.95 | 45.70 | % | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.07 | 2/21/2025 3:59:50 PM EST | |||
| 155.00 | 45.95 | 48.25 | 17.57 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.97 | 0.00 | -0.06 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 157.50 | 48.55 | 50.70 | % | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.05 | 2/21/2025 3:59:50 PM EST | |||
| 160.00 | 50.80 | 53.45 | % | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.04 | 2/21/2025 3:59:50 PM EST | |||
| 162.50 | 53.20 | 55.45 | % | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.04 | 2/21/2025 3:59:50 PM EST | |||
| 165.00 | 55.75 | 58.20 | % | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.03 | 2/21/2025 3:59:50 PM EST | |||
| 170.00 | 60.45 | 63.10 | % | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:50 PM EST | |||
| 175.00 | 65.60 | 68.40 | % | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 180.00 | 70.60 | 73.30 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 185.00 | 75.55 | 78.15 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 190.00 | 80.20 | 83.10 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |