Options Chain for CATERPILLAR INC COM (CAT) - $349.15 as of 2/21/2025 3:06:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 128.45 | 131.85 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 220.00 | 118.50 | 121.90 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 230.00 | 108.50 | 111.90 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 240.00 | 98.50 | 101.95 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 250.00 | 88.55 | 91.95 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 260.00 | 78.60 | 81.95 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 265.00 | 73.60 | 77.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 270.00 | 68.60 | 72.05 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 275.00 | 63.70 | 67.10 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 280.00 | 58.55 | 62.10 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 285.00 | 53.50 | 57.15 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 290.00 | 48.75 | 52.20 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 2/21/2025 3:59:54 PM EST | |||
| 295.00 | 44.25 | 47.25 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 2/21/2025 3:59:54 PM EST | |||
| 300.00 | 39.35 | 42.30 | 60.60 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.98 | 0.00 | -0.07 | 2/5/2025 | 2/21/2025 3:59:54 PM EST |
| 305.00 | 34.85 | 37.45 | % | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.09 | 2/21/2025 3:59:54 PM EST | |||
| 310.00 | 29.65 | 32.30 | % | 0 | 0 | 0.45 | 0.94 | 0.01 | -0.12 | 2/21/2025 3:59:54 PM EST | |||
| 315.00 | 25.20 | 27.50 | % | 0 | 0 | 0.41 | 0.91 | 0.01 | -0.15 | 2/21/2025 3:59:54 PM EST | |||
| 320.00 | 20.60 | 22.55 | 45.70 | 0.00 | 0.00% | 0 | 5 | 0.28 | 0.86 | 0.01 | -0.19 | 2/6/2025 | 2/21/2025 3:59:54 PM EST |
| 325.00 | 15.65 | 18.60 | 21.10 | % | 2 | 0 | 0.26 | 0.80 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 330.00 | 13.05 | 14.50 | 19.00 | -1.90 | -9.10% | 2 | 1 | 0.29 | 0.72 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 335.00 | 10.10 | 10.55 | 10.38 | -6.52 | -38.58% | 22 | 2 | 0.28 | 0.62 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 340.00 | 7.10 | 7.50 | 7.50 | -9.20 | -55.09% | 111 | 3 | 0.27 | 0.52 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 342.50 | 5.55 | 6.75 | 5.28 | -5.62 | -51.56% | 39 | 3 | 0.27 | 0.46 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 345.00 | 4.25 | 5.20 | 5.10 | -4.45 | -46.60% | 20 | 4 | 0.25 | 0.41 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 347.50 | 3.75 | 4.25 | 4.00 | -4.05 | -50.32% | 1 | 25 | 0.26 | 0.35 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 350.00 | 3.05 | 3.80 | 3.10 | -3.60 | -53.74% | 38 | 57 | 0.27 | 0.30 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 352.50 | 2.39 | 2.70 | 2.40 | -3.05 | -55.97% | 54 | 16 | 0.26 | 0.25 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 355.00 | 1.85 | 2.14 | 2.11 | -2.29 | -52.05% | 54 | 395 | 0.26 | 0.21 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 357.50 | 1.29 | 1.64 | 1.62 | -1.93 | -54.37% | 53 | 24 | 0.25 | 0.17 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 360.00 | 1.11 | 1.45 | 1.15 | -1.58 | -57.88% | 129 | 141 | 0.26 | 0.14 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 362.50 | 0.76 | 1.04 | 0.90 | -1.22 | -57.55% | 31 | 19 | 0.26 | 0.11 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 365.00 | 0.33 | 0.80 | 0.76 | -0.95 | -55.56% | 92 | 173 | 0.25 | 0.09 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 367.50 | 0.17 | 0.64 | 0.78 | -1.94 | -71.33% | 3 | 2 | 0.25 | 0.07 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 370.00 | 0.26 | 0.50 | 0.49 | -0.54 | -52.43% | 137 | 210 | 0.27 | 0.06 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 372.50 | 0.33 | 0.65 | 0.32 | -0.51 | -61.45% | 108 | 222 | 0.28 | 0.04 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 375.00 | 0.25 | 0.34 | 0.23 | -0.49 | -68.06% | 11 | 64 | 0.27 | 0.04 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 377.50 | 0.10 | 1.39 | 0.87 | 0.00 | 0.00% | 0 | 5 | 0.33 | 0.03 | 0.00 | -0.04 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 0.46 | 0.20 | -0.14 | -41.18% | 21 | 154 | 0.30 | 0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 385.00 | 0.00 | 0.46 | 0.19 | -0.35 | -64.82% | 35 | 127 | 0.35 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 390.00 | 0.05 | 0.44 | 0.09 | -0.09 | -50.00% | 4 | 57 | 0.32 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 395.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 118 | 0.42 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 240 | 0.38 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 405.00 | 0.00 | 1.29 | 0.21 | 0.00 | 0.00% | 0 | 15 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.48 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 415.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 2.14 | 0.24 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:54 PM EST |
| 425.00 | 0.00 | 1.27 | 5.70 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 1.27 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:54 PM EST |
| 435.00 | 0.00 | 1.27 | 0.16 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:54 PM EST |
| 445.00 | 0.00 | 1.27 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 450.00 | 0.00 | 1.27 | 1.52 | 0.00 | 0.00% | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:54 PM EST |
| 455.00 | 0.00 | 1.27 | 1.13 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 1.27 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 465.00 | 0.00 | 1.27 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 470.00 | 0.00 | 1.27 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 475.00 | 0.00 | 1.27 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 480.00 | 0.00 | 1.27 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 485.00 | 0.00 | 1.27 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 490.00 | 0.00 | 1.27 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.28 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 1.29 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 1.29 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.15 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 1.31 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 1.33 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 2.19 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 1.33 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 1.36 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 1.38 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 1.40 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 1.43 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 2/21/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 1.49 | % | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.04 | 2/21/2025 3:59:54 PM EST | |||
| 300.00 | 0.25 | 0.40 | 0.30 | +0.12 | +66.67% | 2 | 81 | 0.36 | -0.02 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 305.00 | 0.25 | 0.74 | 0.41 | -0.18 | -30.51% | 11 | 1 | 0.34 | -0.04 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 310.00 | 0.32 | 0.71 | 0.70 | +0.32 | +84.22% | 2 | 6 | 0.31 | -0.06 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 315.00 | 0.61 | 1.05 | 1.02 | +0.52 | +104.00% | 26 | 10 | 0.31 | -0.09 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 320.00 | 0.36 | 1.61 | 1.40 | +0.61 | +77.22% | 46 | 14 | 0.26 | -0.14 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 325.00 | 2.05 | 2.40 | 2.14 | +1.13 | +111.89% | 48 | 15 | 0.29 | -0.20 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 330.00 | 2.25 | 3.45 | 3.43 | +2.15 | +167.97% | 106 | 75 | 0.26 | -0.28 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 335.00 | 4.35 | 5.05 | 4.95 | +3.04 | +159.17% | 96 | 166 | 0.27 | -0.38 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 340.00 | 5.85 | 7.35 | 6.95 | +3.80 | +120.64% | 146 | 261 | 0.25 | -0.48 | 0.02 | -0.28 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 342.50 | 7.15 | 8.40 | 8.23 | +4.23 | +105.75% | 32 | 4 | 0.24 | -0.54 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 345.00 | 8.65 | 9.85 | 10.30 | +5.10 | +98.08% | 121 | 56 | 0.25 | -0.59 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 347.50 | 9.85 | 11.30 | 11.55 | +5.65 | +95.77% | 18 | 16 | 0.26 | -0.65 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 350.00 | 12.00 | 13.10 | 12.99 | +6.02 | +86.37% | 59 | 122 | 0.26 | -0.70 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 352.50 | 13.30 | 14.95 | 14.20 | +6.05 | +74.24% | 17 | 45 | 0.26 | -0.75 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 355.00 | 16.20 | 16.85 | 16.66 | +6.46 | +63.34% | 16 | 68 | 0.25 | -0.79 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 357.50 | 18.10 | 19.20 | 19.60 | +8.00 | +68.97% | 147 | 7 | 0.25 | -0.83 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 360.00 | 20.15 | 21.55 | 20.90 | +7.88 | +60.53% | 33 | 54 | 0.24 | -0.86 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 362.50 | 22.15 | 24.55 | 24.44 | +8.96 | +57.89% | 3 | 28 | 0.35 | -0.89 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 365.00 | 23.85 | 26.85 | 17.24 | 0.00 | 0.00% | 0 | 28 | 0.35 | -0.91 | 0.01 | -0.10 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 367.50 | 26.25 | 29.20 | % | 0 | 0 | 0.36 | -0.93 | 0.01 | -0.09 | 2/21/2025 3:59:54 PM EST | |||
| 370.00 | 28.65 | 31.65 | 15.30 | 0.00 | 0.00% | 0 | 32 | 0.38 | -0.94 | 0.01 | -0.07 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 372.50 | 31.10 | 34.10 | % | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.06 | 2/21/2025 3:59:54 PM EST | |||
| 375.00 | 34.05 | 36.35 | 36.89 | +10.94 | +42.16% | 2 | 26 | 0.36 | -0.96 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 377.50 | 36.15 | 39.00 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.04 | 2/21/2025 3:59:54 PM EST | |||
| 380.00 | 38.65 | 41.50 | 31.24 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.98 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 385.00 | 43.55 | 46.95 | 35.70 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 390.00 | 48.55 | 51.95 | 26.00 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 2/3/2025 | 2/21/2025 3:59:54 PM EST |
| 395.00 | 53.50 | 56.95 | 42.32 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:54 PM EST |
| 400.00 | 58.50 | 61.95 | 42.05 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:54 PM EST |
| 405.00 | 63.50 | 66.95 | 22.00 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:54 PM EST |
| 410.00 | 68.50 | 71.95 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 415.00 | 73.50 | 76.95 | 25.35 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:54 PM EST |
| 420.00 | 78.60 | 81.95 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 425.00 | 83.50 | 86.95 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 430.00 | 88.55 | 91.95 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 435.00 | 93.55 | 97.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 440.00 | 98.55 | 101.95 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 445.00 | 103.50 | 106.90 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 450.00 | 108.50 | 112.15 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 455.00 | 113.50 | 116.95 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 460.00 | 118.50 | 121.90 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 465.00 | 123.55 | 126.95 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 470.00 | 128.55 | 132.10 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 475.00 | 133.65 | 136.95 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 480.00 | 138.55 | 141.95 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 485.00 | 143.50 | 147.15 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 490.00 | 148.50 | 151.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST |