Options Chain for BROADCOM INC COM (AVGO) - $218.66 as of 2/21/2025 7:47:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 87.15 | 90.45 | 97.00 | 0.00 | 0.00% | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 3:59:49 PM EST |
| 135.00 | 82.30 | 85.35 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 2/21/2025 3:59:49 PM EST | |||
| 140.00 | 77.10 | 80.45 | 81.30 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.03 | 1/31/2025 | 2/21/2025 3:59:49 PM EST |
| 145.00 | 72.20 | 75.50 | 73.69 | % | 10 | 0 | 1.49 | 0.99 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 150.00 | 67.20 | 70.55 | 55.85 | 0.00 | 0.00% | 0 | 4 | 1.40 | 0.99 | 0.00 | -0.05 | 1/28/2025 | 2/21/2025 3:59:49 PM EST |
| 155.00 | 62.25 | 65.45 | 70.72 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.99 | 0.00 | -0.07 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 160.00 | 57.35 | 60.55 | 73.89 | 0.00 | 0.00% | 0 | 11 | 1.21 | 0.98 | 0.00 | -0.08 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 165.00 | 52.50 | 55.70 | % | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.11 | 2/21/2025 3:59:49 PM EST | |||
| 170.00 | 48.85 | 50.35 | 50.34 | -4.56 | -8.31% | 1 | 27 | 0.75 | 0.96 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 175.00 | 43.50 | 45.15 | 45.20 | 0.00 | 0.00% | 0 | 19 | 0.78 | 0.94 | 0.00 | -0.16 | 2/4/2025 | 2/21/2025 3:59:49 PM EST |
| 180.00 | 39.30 | 40.45 | 39.35 | -8.15 | -17.16% | 1 | 104 | 0.69 | 0.92 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 185.00 | 34.75 | 35.90 | 35.55 | -7.24 | -16.92% | 18 | 108 | 0.70 | 0.90 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 190.00 | 30.10 | 32.15 | 31.14 | -6.29 | -16.81% | 116 | 72 | 0.65 | 0.87 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 195.00 | 26.35 | 27.15 | 26.10 | -8.70 | -25.00% | 47 | 43 | 0.68 | 0.83 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 200.00 | 21.85 | 23.10 | 23.00 | -5.99 | -20.67% | 35 | 515 | 0.67 | 0.78 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 202.50 | 20.00 | 22.20 | 21.00 | -6.04 | -22.34% | 9 | 4 | 0.67 | 0.75 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 205.00 | 18.20 | 20.40 | 19.25 | -5.75 | -23.00% | 28 | 193 | 0.66 | 0.72 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 207.50 | 16.50 | 17.75 | 17.80 | -5.35 | -23.11% | 13 | 9 | 0.66 | 0.69 | 0.01 | -0.37 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 210.00 | 15.00 | 16.15 | 15.98 | -5.32 | -24.98% | 106 | 611 | 0.65 | 0.65 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 212.50 | 13.70 | 14.60 | 14.15 | -4.75 | -25.14% | 8 | 67 | 0.65 | 0.62 | 0.01 | -0.39 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 215.00 | 11.90 | 13.15 | 12.48 | -5.47 | -30.48% | 49 | 463 | 0.65 | 0.58 | 0.01 | -0.40 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 217.50 | 10.65 | 11.80 | 11.70 | -4.87 | -29.39% | 218 | 17 | 0.64 | 0.54 | 0.01 | -0.40 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 220.00 | 10.35 | 10.55 | 10.35 | -4.72 | -31.33% | 837 | 637 | 0.64 | 0.51 | 0.01 | -0.40 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 222.50 | 9.20 | 9.40 | 9.00 | -4.35 | -32.59% | 181 | 57 | 0.64 | 0.47 | 0.01 | -0.40 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 225.00 | 8.10 | 8.70 | 8.13 | -4.27 | -34.44% | 851 | 1,190 | 0.63 | 0.44 | 0.01 | -0.39 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 227.50 | 7.15 | 7.35 | 7.14 | -4.01 | -35.97% | 158 | 499 | 0.63 | 0.40 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 230.00 | 5.60 | 6.45 | 6.30 | -3.70 | -37.00% | 691 | 2,331 | 0.63 | 0.36 | 0.01 | -0.37 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 232.50 | 5.45 | 5.65 | 5.79 | -2.81 | -32.68% | 118 | 221 | 0.63 | 0.33 | 0.01 | -0.35 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 235.00 | 4.75 | 5.05 | 4.80 | -3.05 | -38.86% | 1,602 | 2,170 | 0.62 | 0.30 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 237.50 | 4.10 | 4.30 | 4.00 | -3.01 | -42.94% | 107 | 94 | 0.62 | 0.27 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 240.00 | 3.55 | 3.70 | 3.62 | -2.48 | -40.66% | 1,392 | 2,069 | 0.62 | 0.24 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 242.50 | 3.05 | 3.20 | 2.98 | -2.29 | -43.46% | 53 | 376 | 0.62 | 0.21 | 0.01 | -0.28 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 245.00 | 2.45 | 2.76 | 2.73 | -1.99 | -42.17% | 313 | 1,308 | 0.62 | 0.19 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 247.50 | 2.07 | 2.36 | 2.23 | -1.87 | -45.61% | 66 | 221 | 0.62 | 0.17 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 250.00 | 1.75 | 2.06 | 1.97 | -1.61 | -44.98% | 1,239 | 2,974 | 0.62 | 0.15 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 252.50 | 1.47 | 1.75 | 1.74 | -1.29 | -42.58% | 31 | 188 | 0.62 | 0.13 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 255.00 | 1.44 | 1.51 | 1.48 | -1.20 | -44.78% | 378 | 1,350 | 0.63 | 0.12 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 257.50 | 1.24 | 1.29 | 1.30 | -1.03 | -44.21% | 9 | 130 | 0.63 | 0.10 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 260.00 | 0.86 | 1.12 | 1.09 | -0.93 | -46.04% | 329 | 1,080 | 0.63 | 0.09 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 265.00 | 0.79 | 0.84 | 0.83 | -0.70 | -45.76% | 128 | 1,589 | 0.64 | 0.07 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 270.00 | 0.59 | 0.63 | 0.60 | -0.58 | -49.16% | 169 | 1,321 | 0.65 | 0.06 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 275.00 | 0.45 | 0.49 | 0.47 | -0.43 | -47.78% | 18 | 295 | 0.66 | 0.04 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 280.00 | 0.34 | 0.38 | 0.37 | -0.30 | -44.78% | 32 | 408 | 0.67 | 0.04 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 285.00 | 0.26 | 0.30 | 0.32 | -0.18 | -36.00% | 40 | 264 | 0.68 | 0.03 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 290.00 | 0.20 | 0.24 | 0.21 | -0.16 | -43.25% | 26 | 239 | 0.69 | 0.02 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 295.00 | 0.15 | 0.19 | 0.19 | -0.16 | -45.72% | 8 | 54 | 0.70 | 0.02 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 300.00 | 0.12 | 0.14 | 0.14 | -0.10 | -41.67% | 83 | 172 | 0.71 | 0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 305.00 | 0.09 | 0.13 | 0.19 | 0.00 | 0.00% | 0 | 32 | 0.72 | 0.01 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 310.00 | 0.07 | 0.11 | 0.11 | -0.14 | -56.00% | 10 | 6 | 0.73 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 315.00 | 0.05 | 0.09 | 0.19 | 0.00 | 0.00% | 0 | 49 | 0.74 | 0.01 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 320.00 | 0.04 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 22 | 0.75 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 325.00 | 0.05 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 330.00 | 0.02 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.77 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 340.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 78 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.02 | 0.26 | 0.05 | +0.02 | +66.67% | 1 | 140 | 0.99 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 135.00 | 0.04 | 0.08 | 0.03 | -0.01 | -25.00% | 10 | 61 | 0.97 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 140.00 | 0.06 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 59 | 0.94 | 0.00 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 145.00 | 0.10 | 0.33 | 0.13 | +0.06 | +85.72% | 13 | 47 | 0.91 | -0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 150.00 | 0.14 | 0.20 | 0.17 | +0.10 | +142.86% | 148 | 119 | 0.88 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 155.00 | 0.20 | 0.25 | 0.24 | +0.12 | +100.00% | 45 | 125 | 0.86 | -0.01 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 160.00 | 0.28 | 0.33 | 0.33 | +0.20 | +153.85% | 56 | 114 | 0.83 | -0.02 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 165.00 | 0.40 | 0.44 | 0.44 | +0.24 | +120.00% | 51 | 186 | 0.80 | -0.03 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 170.00 | 0.35 | 0.60 | 0.62 | +0.37 | +148.00% | 76 | 3,089 | 0.78 | -0.04 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 175.00 | 0.77 | 0.82 | 0.80 | +0.45 | +128.58% | 21 | 375 | 0.75 | -0.06 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 180.00 | 0.86 | 1.13 | 1.09 | +0.59 | +118.00% | 266 | 440 | 0.73 | -0.08 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 185.00 | 1.30 | 1.75 | 1.52 | +0.82 | +117.15% | 639 | 591 | 0.71 | -0.10 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 190.00 | 2.07 | 2.30 | 2.11 | +1.10 | +108.92% | 468 | 733 | 0.69 | -0.13 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 195.00 | 2.85 | 3.60 | 2.95 | +1.43 | +94.08% | 302 | 883 | 0.68 | -0.17 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 200.00 | 3.85 | 4.00 | 3.89 | +1.76 | +82.63% | 1,580 | 1,453 | 0.67 | -0.22 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 202.50 | 4.50 | 5.30 | 4.60 | +2.03 | +78.99% | 91 | 12 | 0.66 | -0.25 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 205.00 | 5.20 | 5.35 | 5.50 | +2.45 | +80.33% | 136 | 876 | 0.66 | -0.28 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 207.50 | 6.00 | 6.45 | 5.95 | +2.10 | +54.55% | 82 | 24 | 0.65 | -0.31 | 0.01 | -0.37 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 210.00 | 6.90 | 8.00 | 6.91 | +2.56 | +58.86% | 142 | 1,119 | 0.65 | -0.35 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 212.50 | 7.85 | 9.00 | 8.20 | +3.03 | +58.61% | 143 | 116 | 0.64 | -0.38 | 0.01 | -0.39 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 215.00 | 8.90 | 9.95 | 8.95 | +3.16 | +54.58% | 392 | 1,241 | 0.64 | -0.42 | 0.01 | -0.40 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 217.50 | 10.05 | 11.20 | 10.20 | +3.25 | +46.77% | 231 | 127 | 0.64 | -0.46 | 0.01 | -0.40 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 220.00 | 11.25 | 11.65 | 11.31 | +3.63 | +47.27% | 642 | 611 | 0.64 | -0.49 | 0.01 | -0.40 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 222.50 | 12.60 | 13.80 | 12.60 | +3.55 | +39.23% | 356 | 82 | 0.63 | -0.53 | 0.01 | -0.40 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 225.00 | 14.05 | 14.95 | 14.23 | +4.18 | +41.60% | 199 | 741 | 0.63 | -0.56 | 0.01 | -0.39 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 227.50 | 14.70 | 17.75 | 15.60 | +4.09 | +35.54% | 128 | 306 | 0.63 | -0.60 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 230.00 | 16.40 | 18.40 | 17.10 | +4.57 | +36.48% | 266 | 1,326 | 0.62 | -0.64 | 0.01 | -0.37 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 232.50 | 18.85 | 20.00 | 19.15 | +4.83 | +33.73% | 24 | 100 | 0.62 | -0.67 | 0.01 | -0.35 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 235.00 | 20.65 | 21.85 | 20.75 | +5.33 | +34.57% | 49 | 502 | 0.62 | -0.70 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 237.50 | 22.50 | 23.75 | 23.20 | +6.00 | +34.89% | 45 | 252 | 0.62 | -0.73 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 240.00 | 23.45 | 25.65 | 25.15 | +5.17 | +25.88% | 42 | 217 | 0.61 | -0.76 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 242.50 | 25.40 | 27.70 | 26.90 | +5.95 | +28.41% | 35 | 38 | 0.61 | -0.79 | 0.01 | -0.28 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 245.00 | 28.20 | 29.45 | 29.05 | +6.20 | +27.14% | 3 | 220 | 0.62 | -0.81 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 247.50 | 29.55 | 31.25 | 31.50 | +4.80 | +17.98% | 17 | 50 | 0.61 | -0.83 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 250.00 | 31.85 | 33.40 | 28.45 | +1.90 | +7.16% | 5 | 187 | 0.69 | -0.85 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 252.50 | 34.10 | 36.45 | 31.85 | +3.10 | +10.79% | 12 | 21 | 0.61 | -0.87 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 255.00 | 37.00 | 38.35 | 34.50 | +4.27 | +14.13% | 1 | 206 | 0.60 | -0.88 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 257.50 | 39.25 | 40.90 | 33.05 | 0.00 | 0.00% | 0 | 36 | 0.61 | -0.90 | 0.01 | -0.18 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 260.00 | 41.60 | 43.05 | 41.98 | +7.68 | +22.40% | 1 | 116 | 0.67 | -0.91 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 265.00 | 46.30 | 47.25 | 39.85 | 0.00 | 0.00% | 0 | 22 | 0.68 | -0.93 | 0.00 | -0.14 | 2/18/2025 | 2/21/2025 3:59:49 PM EST |
| 270.00 | 50.85 | 52.55 | 44.70 | 0.00 | 0.00% | 0 | 16 | 0.77 | -0.94 | 0.00 | -0.12 | 2/19/2025 | 2/21/2025 3:59:49 PM EST |
| 275.00 | 55.70 | 57.60 | 50.45 | +7.10 | +16.38% | 2 | 8 | 0.87 | -0.96 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 280.00 | 60.85 | 62.20 | 54.35 | +1.30 | +2.46% | 2 | 36 | 0.79 | -0.96 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 285.00 | 65.20 | 67.10 | 53.75 | 0.00 | 0.00% | 0 | 6 | 0.81 | -0.97 | 0.00 | -0.07 | 2/14/2025 | 2/21/2025 3:59:49 PM EST |
| 290.00 | 70.05 | 73.05 | % | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.05 | 2/21/2025 3:59:49 PM EST | |||
| 295.00 | 75.05 | 78.15 | 59.45 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.05 | 2/5/2025 | 2/21/2025 3:59:49 PM EST |
| 300.00 | 80.05 | 83.15 | 71.75 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.04 | 2/7/2025 | 2/21/2025 3:59:49 PM EST |
| 305.00 | 85.25 | 87.15 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 2/21/2025 3:59:49 PM EST | |||
| 310.00 | 89.90 | 92.90 | % | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:49 PM EST | |||
| 315.00 | 94.90 | 97.80 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:49 PM EST | |||
| 320.00 | 99.90 | 103.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 325.00 | 104.90 | 107.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 330.00 | 109.90 | 113.05 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:49 PM EST | |||
| 340.00 | 119.90 | 123.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:49 PM EST |