Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $100.11 as of 2/21/2025 7:44:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 26.80 | % | 0 | 0 | 1.28 | 0.94 | 0.01 | -0.09 | 2/21/2025 4:00:02 PM EST | |||
| 80.00 | 21.00 | 22.10 | % | 0 | 0 | 1.04 | 0.89 | 0.01 | -0.14 | 2/21/2025 4:00:02 PM EST | |||
| 85.00 | 15.00 | 17.60 | 19.35 | 0.00 | 0.00% | 0 | 5 | 0.79 | 0.83 | 0.01 | -0.18 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 90.00 | 12.50 | 14.30 | % | 0 | 0 | 0.96 | 0.75 | 0.02 | -0.23 | 2/21/2025 4:00:02 PM EST | |||
| 93.00 | 10.80 | 12.30 | % | 0 | 0 | 0.98 | 0.69 | 0.02 | -0.25 | 2/21/2025 4:00:02 PM EST | |||
| 94.00 | 9.60 | 11.10 | % | 0 | 0 | 0.84 | 0.67 | 0.02 | -0.25 | 2/21/2025 4:00:02 PM EST | |||
| 95.00 | 9.90 | 10.50 | 11.90 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.65 | 0.02 | -0.26 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 96.00 | 7.60 | 9.90 | 11.80 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.63 | 0.02 | -0.26 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 97.00 | 8.80 | 9.40 | 10.60 | 0.00 | 0.00% | 0 | 6 | 0.95 | 0.61 | 0.02 | -0.26 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 98.00 | 8.30 | 8.80 | 10.20 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.59 | 0.02 | -0.26 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 99.00 | 7.90 | 8.30 | 9.50 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.57 | 0.02 | -0.27 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 100.00 | 7.40 | 7.80 | 7.78 | -1.57 | -16.80% | 16 | 119 | 0.95 | 0.54 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 101.00 | 6.70 | 7.30 | 7.18 | -2.82 | -28.20% | 32 | 4 | 0.93 | 0.52 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 102.00 | 6.30 | 6.90 | 6.90 | -0.99 | -12.55% | 19 | 3 | 0.91 | 0.50 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 103.00 | 6.00 | 6.40 | 6.30 | -1.35 | -17.65% | 42 | 31 | 0.94 | 0.48 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 104.00 | 4.60 | 6.00 | 6.10 | -1.08 | -15.05% | 7 | 17 | 0.87 | 0.46 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 105.00 | 4.00 | 5.60 | 5.60 | -1.10 | -16.42% | 30 | 69 | 0.94 | 0.43 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 106.00 | 4.00 | 5.20 | 5.15 | -5.75 | -52.76% | 1 | 2 | 0.85 | 0.41 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 107.00 | 4.50 | 4.90 | 4.80 | -1.00 | -17.25% | 15 | 6 | 0.94 | 0.39 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 108.00 | 4.00 | 5.30 | 5.55 | 0.00 | 0.00% | 0 | 11 | 0.93 | 0.37 | 0.02 | -0.25 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 109.00 | 3.90 | 4.30 | 4.30 | -0.80 | -15.69% | 28 | 15 | 0.95 | 0.35 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 110.00 | 3.70 | 3.90 | 3.80 | -1.05 | -21.65% | 183 | 358 | 0.95 | 0.33 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 111.00 | 3.50 | 3.70 | 4.00 | -0.50 | -11.12% | 3 | 33 | 0.95 | 0.31 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 112.00 | 2.95 | 3.40 | 3.81 | -0.54 | -12.42% | 1 | 18 | 0.93 | 0.29 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 113.00 | 2.85 | 3.20 | 3.10 | -0.90 | -22.50% | 1 | 17 | 0.93 | 0.28 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 114.00 | 2.50 | 3.50 | 4.70 | +1.15 | +32.40% | 2 | 17 | 0.92 | 0.26 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 115.00 | 1.70 | 2.75 | 2.80 | -0.72 | -20.46% | 23 | 295 | 0.86 | 0.24 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 116.00 | 2.10 | 2.55 | 2.36 | -0.75 | -24.12% | 23 | 57 | 0.92 | 0.23 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 117.00 | 2.15 | 2.35 | 2.62 | -0.28 | -9.66% | 17 | 71 | 0.92 | 0.21 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 118.00 | 1.80 | 2.20 | 2.15 | -0.70 | -24.57% | 7 | 58 | 0.92 | 0.20 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 119.00 | 1.65 | 2.10 | 2.50 | 0.00 | 0.00% | 0 | 13 | 0.85 | 0.18 | 0.02 | -0.17 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 120.00 | 1.15 | 1.90 | 2.13 | -0.32 | -13.07% | 40 | 160 | 0.87 | 0.17 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 121.00 | 0.80 | 1.75 | 1.86 | -0.44 | -19.13% | 15 | 20 | 0.91 | 0.16 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 122.00 | 0.70 | 1.60 | 2.05 | 0.00 | 0.00% | 0 | 87 | 0.80 | 0.15 | 0.01 | -0.15 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 123.00 | 0.50 | 1.50 | 1.75 | -0.60 | -25.54% | 30 | 28 | 0.84 | 0.14 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 124.00 | 1.10 | 1.40 | 1.85 | 0.00 | 0.00% | 0 | 20 | 0.93 | 0.13 | 0.01 | -0.13 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 125.00 | 0.80 | 1.30 | 1.21 | -0.37 | -23.42% | 12 | 50 | 0.89 | 0.12 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 1.20 | 1.87 | 0.00 | 0.00% | 0 | 62 | 0.81 | 0.11 | 0.01 | -0.12 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 127.00 | 0.70 | 1.10 | 1.00 | -0.45 | -31.04% | 4 | 18 | 0.96 | 0.10 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 128.00 | 0.00 | 1.05 | 1.15 | -0.20 | -14.82% | 1 | 22 | 0.83 | 0.09 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 129.00 | 0.75 | 1.00 | 0.86 | -0.24 | -21.82% | 15 | 21 | 0.95 | 0.09 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 130.00 | 0.70 | 0.90 | 0.75 | -0.33 | -30.56% | 89 | 72 | 0.95 | 0.08 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 131.00 | 0.65 | 0.85 | 1.39 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.07 | 0.01 | -0.09 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 132.00 | 0.60 | 0.80 | 1.70 | 0.00 | 0.00% | 0 | 12 | 0.96 | 0.07 | 0.01 | -0.09 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 133.00 | 0.55 | 0.75 | 0.69 | -0.21 | -23.34% | 1 | 202 | 0.96 | 0.06 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 134.00 | 0.50 | 0.70 | 1.05 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.06 | 0.01 | -0.08 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 135.00 | 0.50 | 0.65 | 0.42 | -0.35 | -45.46% | 7 | 38 | 0.98 | 0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 136.00 | 0.45 | 0.60 | 0.57 | -0.88 | -60.69% | 1 | 3 | 0.97 | 0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 137.00 | 0.40 | 0.55 | 0.52 | -0.08 | -13.34% | 1 | 21 | 0.97 | 0.05 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 138.00 | 0.35 | 0.55 | 1.27 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.04 | 0.01 | -0.06 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 139.00 | 0.35 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 8 | 0.98 | 0.04 | 0.00 | -0.06 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 140.00 | 0.30 | 2.10 | 0.48 | 0.00 | 0.00% | 11 | 201 | 1.19 | 0.03 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 141.00 | 0.25 | 0.45 | 0.37 | -2.83 | -88.44% | 2 | 2 | 0.98 | 0.03 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 142.00 | 0.25 | 0.50 | 0.85 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.03 | 0.00 | -0.05 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 143.00 | 0.10 | 1.80 | % | 0 | 0 | 1.15 | 0.03 | 0.00 | -0.04 | 2/21/2025 4:00:02 PM EST | |||
| 144.00 | 0.05 | 0.50 | 0.32 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.03 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 145.00 | 0.10 | 0.35 | 0.34 | +0.04 | +13.34% | 10 | 211 | 0.95 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 150.00 | 0.05 | 0.60 | 0.47 | -0.25 | -34.73% | 3 | 566 | 1.04 | 0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.25 | 0.25 | +0.05 | +25.00% | 10 | 51 | 1.12 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 22 | 1.72 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/21/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 1 | 289 | 1.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 1.35 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 32 | 1.52 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.30 | 0.50 | 0.42 | +0.07 | +20.00% | 33 | 23 | 0.96 | -0.06 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 80.00 | 0.85 | 1.10 | 0.90 | +0.23 | +34.33% | 86 | 160 | 0.98 | -0.11 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 85.00 | 1.65 | 1.85 | 1.68 | +0.31 | +22.63% | 121 | 1,503 | 0.95 | -0.17 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 90.00 | 2.85 | 3.20 | 3.16 | +0.72 | +29.51% | 34 | 3,497 | 0.94 | -0.25 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 93.00 | 3.70 | 4.30 | 4.20 | +0.79 | +23.17% | 9 | 7 | 0.94 | -0.31 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 94.00 | 4.20 | 4.70 | 3.15 | 0.00 | 0.00% | 0 | 3 | 0.95 | -0.33 | 0.02 | -0.25 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 95.00 | 4.00 | 5.10 | 4.80 | +0.75 | +18.52% | 30 | 211 | 0.90 | -0.35 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 96.00 | 5.10 | 5.50 | 5.20 | +0.55 | +11.83% | 2 | 3 | 0.95 | -0.37 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 97.00 | 5.60 | 6.00 | 5.10 | +0.36 | +7.60% | 1 | 18 | 0.96 | -0.39 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 98.00 | 6.00 | 6.40 | 6.40 | +1.30 | +25.49% | 8 | 14 | 0.94 | -0.41 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 99.00 | 6.50 | 8.10 | 6.69 | +1.30 | +24.12% | 14 | 5 | 1.03 | -0.43 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 100.00 | 7.00 | 7.70 | 7.15 | +1.20 | +20.17% | 131 | 269 | 0.97 | -0.46 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 101.00 | 7.60 | 9.90 | 6.85 | 0.00 | 0.00% | 0 | 16 | 0.94 | -0.48 | 0.02 | -0.27 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 102.00 | 8.10 | 9.50 | 7.90 | +0.70 | +9.73% | 11 | 115 | 1.02 | -0.50 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 103.00 | 8.60 | 9.40 | 8.70 | +1.18 | +15.70% | 5 | 28 | 0.96 | -0.52 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 104.00 | 9.30 | 9.70 | 9.40 | +1.30 | +16.05% | 10 | 23 | 0.96 | -0.54 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 105.00 | 9.90 | 10.50 | 10.05 | +1.51 | +17.69% | 11 | 94 | 0.95 | -0.57 | 0.02 | -0.26 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 106.00 | 10.50 | 11.00 | 7.35 | 0.00 | 0.00% | 0 | 8 | 0.94 | -0.59 | 0.02 | -0.26 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 107.00 | 11.10 | 11.80 | 11.43 | +1.13 | +10.98% | 1 | 27 | 0.96 | -0.61 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 108.00 | 11.00 | 12.40 | 11.00 | +0.15 | +1.39% | 2 | 31 | 0.80 | -0.63 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 109.00 | 12.50 | 14.10 | 12.82 | +4.77 | +59.26% | 4 | 9 | 0.84 | -0.65 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 110.00 | 13.10 | 13.80 | 14.00 | +2.45 | +21.22% | 4 | 192 | 0.93 | -0.67 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 111.00 | 13.90 | 15.50 | 11.10 | 0.00 | 0.00% | 0 | 60 | 1.00 | -0.69 | 0.02 | -0.23 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 112.00 | 14.60 | 15.30 | 12.00 | 0.00 | 0.00% | 0 | 5 | 0.94 | -0.71 | 0.02 | -0.22 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 113.00 | 15.40 | 16.10 | 14.00 | 0.00 | 0.00% | 0 | 17 | 0.94 | -0.72 | 0.02 | -0.22 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 114.00 | 16.10 | 16.70 | 11.80 | 0.00 | 0.00% | 0 | 23 | 0.92 | -0.74 | 0.02 | -0.21 | 2/13/2025 | 2/21/2025 4:00:02 PM EST |
| 115.00 | 16.90 | 19.40 | 16.10 | +0.94 | +6.21% | 2 | 74 | 1.08 | -0.76 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 116.00 | 17.60 | 20.10 | 11.50 | 0.00 | 0.00% | 0 | 15 | 1.07 | -0.77 | 0.02 | -0.19 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 117.00 | 18.50 | 19.10 | 12.10 | 0.00 | 0.00% | 0 | 252 | 0.92 | -0.79 | 0.02 | -0.19 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 118.00 | 19.30 | 19.90 | 19.50 | +2.50 | +14.71% | 18 | 19 | 0.91 | -0.80 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 119.00 | 20.20 | 21.90 | 14.77 | 0.00 | 0.00% | 0 | 6 | 1.03 | -0.82 | 0.02 | -0.17 | 2/11/2025 | 2/21/2025 4:00:02 PM EST |
| 120.00 | 20.90 | 22.00 | 20.57 | +1.40 | +7.31% | 1 | 19 | 0.94 | -0.83 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 121.00 | 21.90 | 24.50 | 20.40 | 0.00 | 0.00% | 0 | 5 | 1.11 | -0.84 | 0.01 | -0.16 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 122.00 | 22.70 | 24.50 | 18.13 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.85 | 0.01 | -0.15 | 2/12/2025 | 2/21/2025 4:00:02 PM EST |
| 123.00 | 23.20 | 25.40 | 22.22 | 0.00 | 0.00% | 0 | 28 | 0.99 | -0.86 | 0.01 | -0.14 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 124.00 | 24.20 | 26.40 | 21.01 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.87 | 0.01 | -0.13 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 125.00 | 25.50 | 27.90 | 25.03 | +4.85 | +24.04% | 3 | 117 | 0.91 | -0.88 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 126.00 | 25.10 | 27.30 | 15.60 | 0.00 | 0.00% | 0 | 5 | 0.75 | -0.89 | 0.01 | -0.12 | 2/4/2025 | 2/21/2025 4:00:02 PM EST |
| 127.00 | 26.90 | 29.10 | % | 0 | 0 | 1.05 | -0.90 | 0.01 | -0.11 | 2/21/2025 4:00:02 PM EST | |||
| 128.00 | 27.80 | 30.80 | % | 0 | 0 | 0.82 | -0.91 | 0.01 | -0.11 | 2/21/2025 4:00:02 PM EST | |||
| 129.00 | 28.90 | 30.80 | 30.10 | % | 1 | 0 | 1.04 | -0.91 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 130.00 | 29.80 | 30.70 | 22.25 | 0.00 | 0.00% | 0 | 12 | 1.06 | -0.92 | 0.01 | -0.10 | 2/13/2025 | 2/21/2025 4:00:02 PM EST |
| 131.00 | 30.20 | 32.10 | 22.30 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.93 | 0.01 | -0.09 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 132.00 | 31.00 | 33.00 | 25.46 | 0.00 | 0.00% | 0 | 20 | 1.18 | -0.93 | 0.01 | -0.09 | 2/11/2025 | 2/21/2025 4:00:02 PM EST |
| 133.00 | 32.40 | 33.90 | % | 0 | 0 | 1.18 | -0.94 | 0.01 | -0.08 | 2/21/2025 4:00:02 PM EST | |||
| 134.00 | 33.00 | 35.00 | 22.07 | 0.00 | 0.00% | 0 | 2 | 1.22 | -0.94 | 0.01 | -0.08 | 2/6/2025 | 2/21/2025 4:00:02 PM EST |
| 135.00 | 34.10 | 35.90 | 32.32 | 0.00 | 0.00% | 0 | 2 | 1.22 | -0.95 | 0.01 | -0.07 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 136.00 | 35.10 | 38.40 | % | 0 | 0 | 1.19 | -0.95 | 0.01 | -0.07 | 2/21/2025 4:00:02 PM EST | |||
| 137.00 | 36.10 | 37.60 | % | 0 | 0 | 1.18 | -0.95 | 0.01 | -0.06 | 2/21/2025 4:00:02 PM EST | |||
| 138.00 | 36.80 | 38.70 | % | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.06 | 2/21/2025 4:00:02 PM EST | |||
| 139.00 | 37.90 | 39.80 | % | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.06 | 2/21/2025 4:00:02 PM EST | |||
| 140.00 | 38.70 | 40.60 | % | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.05 | 2/21/2025 4:00:02 PM EST | |||
| 141.00 | 39.90 | 41.50 | % | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.05 | 2/21/2025 4:00:02 PM EST | |||
| 142.00 | 40.90 | 42.50 | % | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.05 | 2/21/2025 4:00:02 PM EST | |||
| 143.00 | 41.80 | 43.70 | % | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.04 | 2/21/2025 4:00:02 PM EST | |||
| 144.00 | 42.80 | 44.60 | 21.92 | 0.00 | 0.00% | 0 | 1 | 1.32 | -0.97 | 0.00 | -0.04 | 1/24/2025 | 2/21/2025 4:00:02 PM EST |
| 145.00 | 43.90 | 45.70 | % | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.04 | 2/21/2025 4:00:02 PM EST | |||
| 150.00 | 49.00 | 50.50 | % | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.03 | 2/21/2025 4:00:02 PM EST | |||
| 155.00 | 53.20 | 56.20 | 36.25 | 0.00 | 0.00% | 0 | 2 | 1.67 | -0.99 | 0.00 | -0.02 | 1/31/2025 | 2/21/2025 4:00:02 PM EST |
| 160.00 | 58.20 | 61.50 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 165.00 | 62.80 | 66.50 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 170.00 | 67.90 | 71.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 175.00 | 73.30 | 76.60 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 180.00 | 77.90 | 81.20 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 185.00 | 82.80 | 85.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST |