Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $112.32 as of 2/4/2025 8:43:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.20 | 44.40 | 40.75 | % | 17 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:06 PM EST | |
| 75.00 | 35.80 | 38.50 | 29.10 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.02 | 1/28/2025 | 2/4/2025 4:00:06 PM EST |
| 80.00 | 31.40 | 33.70 | 27.41 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.97 | 0.00 | -0.03 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 85.00 | 26.50 | 28.80 | % | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.05 | 2/4/2025 4:00:06 PM EST | |||
| 90.00 | 22.50 | 24.40 | 23.00 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.91 | 0.01 | -0.07 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 94.00 | 20.10 | 20.60 | % | 0 | 0 | 0.64 | 0.86 | 0.01 | -0.08 | 2/4/2025 4:00:06 PM EST | |||
| 95.00 | 18.10 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 33 | 0.56 | 0.85 | 0.01 | -0.09 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 96.00 | 18.50 | 20.30 | % | 0 | 0 | 0.71 | 0.84 | 0.01 | -0.09 | 2/4/2025 4:00:06 PM EST | |||
| 97.00 | 17.70 | 18.10 | % | 0 | 0 | 0.63 | 0.82 | 0.01 | -0.10 | 2/4/2025 4:00:06 PM EST | |||
| 98.00 | 15.70 | 17.30 | % | 0 | 0 | 0.55 | 0.81 | 0.01 | -0.10 | 2/4/2025 4:00:06 PM EST | |||
| 99.00 | 14.90 | 18.60 | % | 0 | 0 | 0.62 | 0.79 | 0.01 | -0.10 | 2/4/2025 4:00:06 PM EST | |||
| 100.00 | 14.80 | 16.00 | 14.85 | -0.45 | -2.95% | 10 | 174 | 0.59 | 0.78 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 101.00 | 12.80 | 15.10 | % | 0 | 0 | 0.62 | 0.76 | 0.02 | -0.11 | 2/4/2025 4:00:06 PM EST | |||
| 102.00 | 12.20 | 14.70 | % | 0 | 0 | 0.55 | 0.74 | 0.02 | -0.11 | 2/4/2025 4:00:06 PM EST | |||
| 103.00 | 12.60 | 13.70 | % | 0 | 0 | 0.58 | 0.73 | 0.02 | -0.12 | 2/4/2025 4:00:06 PM EST | |||
| 104.00 | 11.30 | 13.00 | % | 0 | 0 | 0.54 | 0.71 | 0.02 | -0.12 | 2/4/2025 4:00:06 PM EST | |||
| 105.00 | 12.00 | 12.40 | 11.92 | -4.18 | -25.97% | 2 | 45 | 0.61 | 0.69 | 0.02 | -0.12 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 106.00 | 10.00 | 12.30 | 10.92 | % | 1 | 0 | 0.58 | 0.67 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST | |
| 107.00 | 10.80 | 11.60 | % | 0 | 0 | 0.64 | 0.65 | 0.02 | -0.13 | 2/4/2025 4:00:06 PM EST | |||
| 108.00 | 10.10 | 10.60 | 10.03 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.63 | 0.02 | -0.13 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 109.00 | 9.10 | 10.30 | % | 0 | 0 | 0.62 | 0.61 | 0.02 | -0.13 | 2/4/2025 4:00:06 PM EST | |||
| 110.00 | 9.10 | 9.50 | 9.20 | +0.28 | +3.14% | 13 | 168 | 0.61 | 0.59 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 111.00 | 7.60 | 8.90 | 8.30 | -0.82 | -9.00% | 2 | 25 | 0.55 | 0.57 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 112.00 | 8.10 | 8.40 | 8.17 | +0.24 | +3.03% | 4 | 23 | 0.60 | 0.55 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 113.00 | 7.60 | 7.90 | 7.90 | +0.30 | +3.95% | 65 | 29 | 0.60 | 0.53 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 114.00 | 7.20 | 7.50 | 7.41 | -0.40 | -5.13% | 9 | 12 | 0.61 | 0.51 | 0.02 | -0.14 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 115.00 | 6.50 | 7.10 | 6.47 | -0.63 | -8.88% | 21 | 132 | 0.60 | 0.49 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 116.00 | 6.00 | 6.70 | 6.05 | +0.05 | +0.84% | 21 | 4 | 0.59 | 0.47 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 117.00 | 5.80 | 6.20 | 5.09 | -0.81 | -13.73% | 8 | 109 | 0.60 | 0.45 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 118.00 | 5.50 | 5.80 | 5.45 | 0.00 | 0.00% | 0 | 19 | 0.60 | 0.43 | 0.02 | -0.13 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 119.00 | 5.20 | 5.50 | 4.34 | -0.56 | -11.43% | 8 | 1 | 0.60 | 0.41 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 120.00 | 4.70 | 5.10 | 5.00 | +0.17 | +3.52% | 23 | 150 | 0.59 | 0.40 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 121.00 | 4.50 | 4.80 | 4.30 | -0.75 | -14.86% | 18 | 33 | 0.60 | 0.38 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 122.00 | 4.10 | 4.50 | 4.10 | +0.50 | +13.89% | 1 | 51 | 0.59 | 0.36 | 0.02 | -0.12 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 123.00 | 3.80 | 4.20 | 3.80 | -0.22 | -5.48% | 2 | 63 | 0.59 | 0.34 | 0.02 | -0.12 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 124.00 | 3.50 | 3.90 | 3.50 | -0.32 | -8.38% | 6 | 77 | 0.57 | 0.33 | 0.02 | -0.12 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 125.00 | 3.40 | 3.60 | 3.55 | +0.05 | +1.43% | 3 | 64 | 0.60 | 0.31 | 0.02 | -0.12 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 126.00 | 2.95 | 3.40 | % | 0 | 0 | 0.57 | 0.29 | 0.02 | -0.11 | 2/4/2025 4:00:06 PM EST | |||
| 127.00 | 2.25 | 3.20 | 4.90 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.28 | 0.02 | -0.11 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 128.00 | 2.15 | 3.30 | 2.35 | -0.48 | -16.97% | 1 | 121 | 0.60 | 0.26 | 0.02 | -0.11 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 129.00 | 2.05 | 2.75 | 2.72 | 0.00 | 0.00% | 0 | 34 | 0.57 | 0.25 | 0.02 | -0.11 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 130.00 | 2.35 | 2.55 | 2.42 | +0.87 | +56.13% | 12 | 40 | 0.60 | 0.24 | 0.02 | -0.10 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 131.00 | 2.05 | 2.35 | 1.15 | 0.00 | 0.00% | 0 | 40 | 0.59 | 0.22 | 0.02 | -0.10 | 1/28/2025 | 2/4/2025 4:00:06 PM EST |
| 132.00 | 1.90 | 2.30 | 7.15 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.21 | 0.01 | -0.10 | 1/24/2025 | 2/4/2025 4:00:06 PM EST |
| 133.00 | 1.80 | 2.15 | 2.82 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.20 | 0.01 | -0.09 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 134.00 | 1.60 | 1.90 | 1.87 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.19 | 0.01 | -0.09 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 135.00 | 0.95 | 1.75 | 1.40 | -0.90 | -39.13% | 2 | 11 | 0.60 | 0.18 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 136.00 | 1.30 | 1.65 | 0.85 | 0.00 | 0.00% | 0 | 7 | 0.59 | 0.16 | 0.01 | -0.08 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 137.00 | 0.90 | 1.50 | 1.70 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.15 | 0.01 | -0.08 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 138.00 | 1.15 | 1.60 | % | 0 | 0 | 0.60 | 0.15 | 0.01 | -0.08 | 2/4/2025 4:00:06 PM EST | |||
| 139.00 | 1.15 | 1.30 | 1.60 | 0.00 | 0.00% | 0 | 26 | 0.60 | 0.14 | 0.01 | -0.07 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 140.00 | 0.65 | 1.25 | 1.07 | +0.19 | +21.60% | 18 | 46 | 0.56 | 0.13 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 141.00 | 0.85 | 1.15 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.12 | 0.01 | -0.07 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 142.00 | 0.40 | 1.05 | 0.88 | -2.92 | -76.85% | 1 | 0 | 0.60 | 0.11 | 0.01 | -0.06 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 143.00 | 0.70 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.10 | 0.01 | -0.06 | 1/29/2025 | 2/4/2025 4:00:06 PM EST |
| 144.00 | 0.75 | 0.90 | 1.30 | 0.00 | 0.00% | 0 | 21 | 0.60 | 0.10 | 0.01 | -0.06 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 145.00 | 0.30 | 0.80 | 0.75 | -0.65 | -46.43% | 20 | 32 | 0.55 | 0.09 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 150.00 | 0.40 | 0.55 | 0.66 | 0.00 | 0.00% | 0 | 10 | 0.64 | 0.06 | 0.01 | -0.04 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.45 | 0.58 | 0.00 | 0.00% | 0 | 15 | 0.72 | 0.04 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.03 | 0.00 | -0.02 | 1/28/2025 | 2/4/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 0.65 | % | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.02 | 2/4/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.60 | % | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.86 | 0.01 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.55 | % | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.70 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.70 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.55 | 0.74 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 26 | 0.82 | -0.01 | 0.00 | -0.02 | 1/29/2025 | 2/4/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.55 | 0.36 | 0.00 | 0.00% | 0 | 4,522 | 0.76 | -0.03 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 85.00 | 0.45 | 0.65 | 0.62 | +0.11 | +21.57% | 2 | 168 | 0.65 | -0.05 | 0.01 | -0.05 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 90.00 | 0.90 | 1.05 | 1.04 | -0.01 | -0.96% | 14 | 156 | 0.63 | -0.09 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 94.00 | 1.45 | 1.65 | 1.92 | +0.45 | +30.62% | 8 | 15 | 0.62 | -0.14 | 0.01 | -0.08 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 95.00 | 1.60 | 1.80 | 1.92 | +0.17 | +9.72% | 3 | 192 | 0.62 | -0.15 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 96.00 | 1.80 | 2.20 | 2.02 | +0.18 | +9.79% | 1 | 1 | 0.62 | -0.16 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 97.00 | 2.00 | 2.25 | % | 0 | 0 | 0.62 | -0.18 | 0.01 | -0.10 | 2/4/2025 4:00:06 PM EST | |||
| 98.00 | 2.20 | 2.45 | 2.55 | +0.27 | +11.85% | 16 | 6 | 0.61 | -0.19 | 0.01 | -0.10 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 99.00 | 2.45 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.21 | 0.01 | -0.10 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 100.00 | 2.70 | 2.90 | 2.97 | +0.07 | +2.42% | 21 | 88 | 0.61 | -0.22 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 101.00 | 2.95 | 3.20 | 3.74 | 0.00 | 0.00% | 0 | 16 | 0.61 | -0.24 | 0.02 | -0.11 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 102.00 | 3.20 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.26 | 0.02 | -0.11 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 103.00 | 3.50 | 4.10 | % | 0 | 0 | 0.60 | -0.27 | 0.02 | -0.12 | 2/4/2025 4:00:06 PM EST | |||
| 104.00 | 3.90 | 4.60 | 5.00 | 0.00 | 0.00% | 5 | 21 | 0.63 | -0.29 | 0.02 | -0.12 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 105.00 | 4.20 | 4.50 | 4.62 | +0.29 | +6.70% | 2 | 41 | 0.60 | -0.31 | 0.02 | -0.12 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 106.00 | 4.60 | 4.90 | 5.20 | +0.30 | +6.13% | 1 | 2 | 0.60 | -0.33 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 107.00 | 5.00 | 5.30 | 4.09 | 0.00 | 0.00% | 0 | 7 | 0.60 | -0.35 | 0.02 | -0.13 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 108.00 | 5.40 | 5.70 | 5.78 | +0.04 | +0.70% | 1 | 1 | 0.60 | -0.37 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 109.00 | 5.80 | 6.40 | 6.60 | % | 1 | 0 | 0.61 | -0.39 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST | |
| 110.00 | 6.30 | 6.60 | 7.30 | +0.50 | +7.36% | 9 | 22 | 0.60 | -0.41 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 111.00 | 6.70 | 7.10 | 5.06 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.43 | 0.02 | -0.13 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 112.00 | 7.30 | 7.60 | 7.62 | % | 3 | 0 | 0.60 | -0.45 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST | |
| 113.00 | 7.80 | 8.20 | 8.09 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.47 | 0.02 | -0.13 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 114.00 | 8.30 | 8.70 | 9.00 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.49 | 0.02 | -0.14 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 115.00 | 8.90 | 9.20 | 15.30 | 0.00 | 0.00% | 0 | 19 | 0.60 | -0.51 | 0.02 | -0.13 | 1/28/2025 | 2/4/2025 4:00:06 PM EST |
| 116.00 | 9.40 | 9.80 | 7.25 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.53 | 0.02 | -0.13 | 1/31/2025 | 2/4/2025 4:00:06 PM EST |
| 117.00 | 10.00 | 10.40 | 3.35 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.55 | 0.02 | -0.13 | 1/23/2025 | 2/4/2025 4:00:06 PM EST |
| 118.00 | 10.60 | 11.00 | 11.67 | -3.94 | -25.24% | 1 | 4 | 0.59 | -0.57 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 119.00 | 11.30 | 12.50 | % | 0 | 0 | 0.63 | -0.59 | 0.02 | -0.13 | 2/4/2025 4:00:06 PM EST | |||
| 120.00 | 12.00 | 13.70 | 13.43 | +0.53 | +4.11% | 1 | 2 | 0.66 | -0.60 | 0.02 | -0.13 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 121.00 | 12.60 | 13.50 | 19.88 | 0.00 | 0.00% | 0 | 5 | 0.61 | -0.62 | 0.02 | -0.13 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 122.00 | 13.30 | 13.70 | % | 0 | 0 | 0.59 | -0.64 | 0.02 | -0.12 | 2/4/2025 4:00:06 PM EST | |||
| 123.00 | 14.00 | 14.60 | 15.07 | -5.39 | -26.35% | 1 | 1 | 0.60 | -0.66 | 0.02 | -0.12 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 124.00 | 14.70 | 15.40 | 14.47 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.67 | 0.02 | -0.12 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 125.00 | 15.50 | 16.80 | 17.16 | -9.19 | -34.88% | 1 | 14 | 0.63 | -0.69 | 0.02 | -0.12 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 126.00 | 16.30 | 17.80 | % | 0 | 0 | 0.64 | -0.71 | 0.02 | -0.11 | 2/4/2025 4:00:06 PM EST | |||
| 127.00 | 17.00 | 19.30 | % | 0 | 0 | 0.68 | -0.72 | 0.02 | -0.11 | 2/4/2025 4:00:06 PM EST | |||
| 128.00 | 17.80 | 18.30 | 18.70 | % | 2 | 0 | 0.59 | -0.74 | 0.02 | -0.11 | 2/4/2025 | 2/4/2025 4:00:06 PM EST | |
| 129.00 | 18.60 | 20.20 | 7.30 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.75 | 0.02 | -0.11 | 1/24/2025 | 2/4/2025 4:00:06 PM EST |
| 130.00 | 19.40 | 21.70 | 28.28 | 0.00 | 0.00% | 0 | 4 | 0.68 | -0.76 | 0.02 | -0.10 | 1/28/2025 | 2/4/2025 4:00:06 PM EST |
| 131.00 | 20.30 | 20.70 | 7.57 | 0.00 | 0.00% | 0 | 20 | 0.59 | -0.78 | 0.02 | -0.10 | 1/24/2025 | 2/4/2025 4:00:06 PM EST |
| 132.00 | 20.80 | 21.70 | % | 0 | 0 | 0.58 | -0.79 | 0.01 | -0.10 | 2/4/2025 4:00:06 PM EST | |||
| 133.00 | 21.60 | 22.70 | % | 0 | 0 | 0.59 | -0.80 | 0.01 | -0.09 | 2/4/2025 4:00:06 PM EST | |||
| 134.00 | 22.80 | 24.60 | 24.20 | 0.00 | 0.00% | 0 | 4 | 0.68 | -0.81 | 0.01 | -0.09 | 1/27/2025 | 2/4/2025 4:00:06 PM EST |
| 135.00 | 23.60 | 24.10 | % | 0 | 0 | 0.59 | -0.82 | 0.01 | -0.08 | 2/4/2025 4:00:06 PM EST | |||
| 136.00 | 24.50 | 26.60 | % | 0 | 0 | 0.68 | -0.84 | 0.01 | -0.08 | 2/4/2025 4:00:06 PM EST | |||
| 137.00 | 25.10 | 26.20 | % | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.08 | 2/4/2025 4:00:06 PM EST | |||
| 138.00 | 26.00 | 27.10 | % | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.08 | 2/4/2025 4:00:06 PM EST | |||
| 139.00 | 27.10 | 28.90 | % | 0 | 0 | 0.67 | -0.86 | 0.01 | -0.07 | 2/4/2025 4:00:06 PM EST | |||
| 140.00 | 28.10 | 30.30 | % | 0 | 0 | 0.71 | -0.87 | 0.01 | -0.07 | 2/4/2025 4:00:06 PM EST | |||
| 141.00 | 29.00 | 31.20 | 13.70 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.88 | 0.01 | -0.07 | 1/24/2025 | 2/4/2025 4:00:06 PM EST |
| 142.00 | 29.90 | 30.50 | % | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.06 | 2/4/2025 4:00:06 PM EST | |||
| 143.00 | 30.70 | 31.60 | % | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.06 | 2/4/2025 4:00:06 PM EST | |||
| 144.00 | 31.60 | 32.50 | % | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.06 | 2/4/2025 4:00:06 PM EST | |||
| 145.00 | 30.90 | 33.40 | % | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.05 | 2/4/2025 4:00:06 PM EST | |||
| 150.00 | 37.20 | 38.60 | % | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.04 | 2/4/2025 4:00:06 PM EST | |||
| 155.00 | 41.20 | 43.80 | % | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.03 | 2/4/2025 4:00:06 PM EST | |||
| 160.00 | 45.90 | 49.20 | % | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.02 | 2/4/2025 4:00:06 PM EST | |||
| 165.00 | 51.70 | 53.90 | % | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 2/4/2025 4:00:06 PM EST | |||
| 170.00 | 57.00 | 58.50 | % | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 175.00 | 61.90 | 63.40 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 180.00 | 66.80 | 69.50 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 185.00 | 71.90 | 73.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 190.00 | 77.00 | 79.60 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 195.00 | 82.00 | 84.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST |