Options Chain for AMAZON COM INC COM (AMZN) - $216.58 as of 2/21/2025 7:43:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 96.10 | 97.30 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 125.00 | 91.25 | 92.30 | 113.47 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 86.15 | 87.30 | 89.70 | -9.50 | -9.58% | 2 | 6 | 1.25 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 81.10 | 82.30 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 140.00 | 76.35 | 77.15 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 145.00 | 71.45 | 72.20 | 70.30 | -14.06 | -16.67% | 20 | 24 | 1.02 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 66.60 | 67.30 | 92.24 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 61.30 | 62.30 | 77.00 | 0.00 | 0.00% | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 56.25 | 57.35 | 56.45 | -13.80 | -19.65% | 2 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 165.00 | 51.25 | 52.35 | 56.18 | -3.61 | -6.04% | 5 | 17 | 0.73 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 46.65 | 47.35 | 46.42 | -8.77 | -15.90% | 18 | 20 | 0.66 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 175.00 | 41.80 | 42.20 | 41.63 | -6.82 | -14.08% | 14 | 16,656 | 0.58 | 0.99 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 180.00 | 36.65 | 37.45 | 35.35 | -7.65 | -17.80% | 15 | 63 | 0.55 | 0.99 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 185.00 | 31.80 | 32.95 | 30.38 | -7.55 | -19.91% | 13 | 14 | 0.44 | 0.98 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 190.00 | 26.80 | 27.55 | 26.65 | -6.45 | -19.49% | 20 | 78 | 0.37 | 0.96 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 195.00 | 22.05 | 22.55 | 22.02 | -7.96 | -26.56% | 50 | 20 | 0.34 | 0.93 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 200.00 | 17.50 | 17.80 | 17.60 | -5.52 | -23.88% | 233 | 1,551 | 0.33 | 0.89 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 202.50 | 15.20 | 15.65 | 15.25 | -5.58 | -26.79% | 4 | 14 | 0.32 | 0.87 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 205.00 | 12.75 | 13.35 | 13.30 | -5.42 | -28.96% | 118 | 956 | 0.31 | 0.83 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 207.50 | 11.00 | 11.25 | 11.15 | -5.35 | -32.43% | 184 | 7 | 0.31 | 0.78 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 210.00 | 8.75 | 9.30 | 9.15 | -4.90 | -34.88% | 420 | 276 | 0.30 | 0.72 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 212.50 | 6.95 | 7.55 | 7.50 | -4.50 | -37.50% | 370 | 49 | 0.29 | 0.65 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 215.00 | 5.75 | 6.00 | 5.80 | -4.19 | -41.95% | 1,910 | 729 | 0.29 | 0.57 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 217.50 | 4.35 | 4.60 | 4.46 | -3.79 | -45.94% | 3,287 | 147 | 0.28 | 0.49 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 220.00 | 3.30 | 3.40 | 3.35 | -3.24 | -49.17% | 14,830 | 1,307 | 0.28 | 0.40 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 222.50 | 2.40 | 2.49 | 2.41 | -2.69 | -52.75% | 4,497 | 798 | 0.27 | 0.32 | 0.03 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 225.00 | 1.70 | 1.77 | 1.72 | -2.16 | -55.67% | 7,398 | 9,256 | 0.27 | 0.24 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 227.50 | 1.19 | 1.23 | 1.19 | -1.61 | -57.50% | 1,713 | 1,254 | 0.27 | 0.18 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 230.00 | 0.82 | 0.84 | 0.83 | -1.19 | -58.92% | 3,923 | 7,424 | 0.27 | 0.14 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 232.50 | 0.57 | 0.60 | 0.58 | -0.80 | -57.98% | 1,500 | 1,197 | 0.28 | 0.11 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 235.00 | 0.40 | 0.42 | 0.41 | -0.56 | -57.74% | 5,291 | 22,293 | 0.28 | 0.08 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 237.50 | 0.29 | 0.32 | 0.30 | -0.35 | -53.85% | 276 | 1,752 | 0.29 | 0.07 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 240.00 | 0.23 | 0.25 | 0.24 | -0.20 | -45.46% | 1,752 | 19,772 | 0.30 | 0.05 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 242.50 | 0.17 | 0.19 | 0.18 | -0.13 | -41.94% | 1,915 | 452 | 0.31 | 0.04 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 245.00 | 0.14 | 0.16 | 0.15 | -0.07 | -31.82% | 524 | 2,000 | 0.32 | 0.03 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 247.50 | 0.11 | 0.13 | 0.13 | -0.04 | -23.53% | 307 | 510 | 0.33 | 0.03 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 250.00 | 0.09 | 0.11 | 0.08 | -0.03 | -27.28% | 723 | 3,867 | 0.35 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 252.50 | 0.08 | 0.10 | 0.08 | -0.02 | -20.00% | 24 | 85 | 0.36 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 255.00 | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 80 | 2,778 | 0.36 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 260.00 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 3,184 | 1,780 | 0.38 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 265.00 | 0.04 | 0.06 | 0.04 | +0.01 | +33.34% | 80 | 374 | 0.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 270.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 115 | 684 | 0.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 275.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 78 | 457 | 0.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 280.00 | 0.02 | 0.04 | 0.02 | +0.01 | +100.00% | 3 | 514 | 0.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 285.00 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 293 | 0.53 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 290.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 110 | 0.56 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 3 | 35 | 0.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 1,234 | 0.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 50 | 0.62 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 76 | 0.65 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 423 | 0.67 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 172 | 0.70 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 409 | 0.75 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.02 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.02 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 2 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 4 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 0.01 | 0.12 | 0.02 | +0.01 | +100.00% | 1 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 0.02 | 0.05 | 0.04 | +0.02 | +100.00% | 1 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 165.00 | 0.04 | 0.06 | 0.06 | +0.03 | +100.00% | 3 | 126 | 0.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 0.05 | 0.07 | 0.06 | +0.04 | +200.00% | 45 | 865 | 0.52 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 175.00 | 0.07 | 0.09 | 0.09 | +0.04 | +80.00% | 11 | 18,181 | 0.48 | -0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 180.00 | 0.10 | 0.12 | 0.12 | +0.06 | +100.00% | 1,282 | 2,831 | 0.45 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 185.00 | 0.15 | 0.17 | 0.16 | +0.09 | +128.58% | 66 | 712 | 0.42 | -0.02 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 190.00 | 0.23 | 0.25 | 0.27 | +0.16 | +145.46% | 148 | 720 | 0.39 | -0.04 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 195.00 | 0.40 | 0.41 | 0.40 | +0.21 | +110.53% | 533 | 427 | 0.36 | -0.07 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 200.00 | 0.67 | 0.71 | 0.67 | +0.40 | +148.15% | 712 | 1,075 | 0.33 | -0.11 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 202.50 | 0.90 | 0.94 | 0.94 | +0.60 | +176.48% | 559 | 315 | 0.32 | -0.13 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 205.00 | 1.22 | 1.55 | 1.22 | +0.72 | +144.00% | 999 | 1,308 | 0.31 | -0.17 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 207.50 | 1.65 | 1.91 | 1.70 | +1.03 | +153.74% | 1,412 | 282 | 0.31 | -0.22 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 210.00 | 2.22 | 2.47 | 2.24 | +1.33 | +146.16% | 2,594 | 1,896 | 0.30 | -0.28 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 212.50 | 2.90 | 3.10 | 3.00 | +1.66 | +123.89% | 727 | 465 | 0.29 | -0.35 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 215.00 | 3.85 | 4.35 | 3.92 | +2.17 | +124.00% | 1,551 | 2,334 | 0.29 | -0.43 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 217.50 | 4.95 | 5.55 | 4.95 | +2.47 | +99.60% | 826 | 525 | 0.28 | -0.51 | 0.03 | -0.18 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 220.00 | 6.30 | 6.90 | 6.33 | +3.13 | +97.82% | 1,836 | 3,498 | 0.28 | -0.60 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 222.50 | 7.85 | 8.30 | 8.00 | +3.60 | +81.82% | 650 | 503 | 0.28 | -0.68 | 0.03 | -0.15 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 225.00 | 9.70 | 10.10 | 10.17 | +4.67 | +84.91% | 973 | 1,348 | 0.27 | -0.76 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 227.50 | 11.65 | 12.00 | 11.91 | +4.91 | +70.15% | 131 | 282 | 0.27 | -0.82 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 230.00 | 13.85 | 14.25 | 13.93 | +4.88 | +53.93% | 192 | 1,798 | 0.27 | -0.86 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 232.50 | 16.05 | 16.55 | 16.65 | +5.98 | +56.05% | 77 | 125 | 0.31 | -0.89 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 235.00 | 18.30 | 18.85 | 18.69 | +5.89 | +46.02% | 94 | 996 | 0.28 | -0.92 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 237.50 | 20.80 | 21.40 | 21.90 | +6.49 | +42.12% | 42 | 10 | 0.33 | -0.93 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 240.00 | 23.15 | 23.75 | 24.24 | +6.93 | +40.04% | 279 | 879 | 0.34 | -0.95 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 242.50 | 25.70 | 26.40 | 26.74 | +6.58 | +32.64% | 24 | 8 | 0.39 | -0.96 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 245.00 | 27.60 | 30.85 | 22.65 | 0.00 | 0.00% | 0 | 45 | 0.42 | -0.97 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 247.50 | 30.10 | 31.80 | 24.45 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 250.00 | 32.65 | 34.50 | 30.80 | +3.75 | +13.87% | 1 | 1 | 0.50 | -0.98 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 252.50 | 35.10 | 37.10 | 29.35 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 255.00 | 37.60 | 39.45 | 26.35 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.99 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 260.00 | 43.20 | 43.90 | 29.90 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 265.00 | 48.15 | 48.80 | 34.00 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 270.00 | 53.15 | 53.90 | 47.55 | 0.00 | 0.00% | 0 | 10 | 0.66 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 275.00 | 58.15 | 59.00 | 38.17 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 280.00 | 62.65 | 64.00 | 42.97 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 285.00 | 68.15 | 68.90 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 290.00 | 73.10 | 74.00 | 48.00 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:00 PM EST |
| 295.00 | 78.15 | 79.00 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 300.00 | 83.15 | 83.85 | 60.40 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 305.00 | 88.00 | 89.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 310.00 | 93.20 | 93.95 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 315.00 | 98.10 | 98.75 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 320.00 | 103.15 | 103.95 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 330.00 | 113.10 | 114.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |