Options Chain for APPLE INC COM (AAPL) - $245.55 as of 2/21/2025 7:40:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 143.95 | 147.05 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 110.00 | 133.85 | 137.05 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 120.00 | 123.85 | 127.10 | 124.00 | 0.00 | 0.00% | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:55 PM EST |
| 130.00 | 114.70 | 117.15 | 115.00 | 0.00 | 0.00% | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 140.00 | 104.70 | 106.95 | 104.50 | 0.00 | 0.00% | 0 | 12 | 1.35 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:55 PM EST |
| 145.00 | 99.60 | 101.90 | 84.24 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:55 PM EST |
| 150.00 | 93.90 | 96.90 | 95.10 | 0.00 | 0.00% | 0 | 20 | 1.19 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:55 PM EST |
| 155.00 | 89.65 | 91.90 | 75.75 | 0.00 | 0.00% | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:55 PM EST |
| 160.00 | 84.80 | 86.90 | 86.12 | % | 20 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 165.00 | 79.70 | 81.90 | 75.92 | 0.00 | 0.00% | 0 | 5 | 1.02 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:55 PM EST |
| 170.00 | 74.75 | 76.95 | 74.05 | 0.00 | 0.00% | 0 | 9 | 1.01 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:55 PM EST |
| 175.00 | 69.70 | 71.95 | 69.06 | 0.00 | 0.00% | 0 | 282 | 0.88 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 180.00 | 64.85 | 67.05 | 64.67 | 0.00 | 0.00% | 0 | 73 | 0.84 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:55 PM EST |
| 185.00 | 59.75 | 62.00 | 60.43 | 0.00 | 0.00% | 0 | 88 | 0.77 | 1.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:55 PM EST |
| 190.00 | 54.85 | 56.95 | 58.36 | +1.66 | +2.93% | 1 | 178 | 0.72 | 1.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 195.00 | 49.85 | 51.80 | 50.91 | +1.24 | +2.50% | 2 | 202 | 0.66 | 0.99 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 200.00 | 44.95 | 47.00 | 48.20 | +1.78 | +3.84% | 26 | 200 | 0.56 | 0.99 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 205.00 | 39.90 | 42.15 | 43.05 | +2.15 | +5.26% | 7 | 131 | 0.54 | 0.98 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 210.00 | 35.05 | 37.15 | 38.09 | +2.39 | +6.70% | 5 | 141 | 0.49 | 0.97 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 215.00 | 30.50 | 31.80 | 32.40 | +1.07 | +3.42% | 12 | 274 | 0.45 | 0.96 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 220.00 | 25.35 | 27.30 | 27.95 | +1.15 | +4.30% | 21 | 262 | 0.33 | 0.93 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 222.50 | 22.85 | 24.80 | 25.48 | +1.09 | +4.47% | 8 | 45 | 0.34 | 0.92 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 225.00 | 21.25 | 21.80 | 22.04 | +0.84 | +3.97% | 262 | 552 | 0.32 | 0.90 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 227.50 | 18.85 | 19.50 | 19.21 | +0.27 | +1.43% | 17 | 64 | 0.31 | 0.88 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 230.00 | 16.65 | 16.90 | 16.85 | -0.02 | -0.12% | 425 | 1,926 | 0.29 | 0.86 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 232.50 | 14.30 | 14.70 | 14.67 | +0.13 | +0.90% | 43 | 271 | 0.28 | 0.84 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 235.00 | 11.80 | 12.35 | 12.45 | +0.10 | +0.81% | 203 | 2,490 | 0.26 | 0.80 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 237.50 | 10.05 | 10.35 | 10.00 | -0.15 | -1.48% | 896 | 144 | 0.26 | 0.76 | 0.03 | -0.16 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 240.00 | 7.00 | 8.30 | 8.10 | -0.10 | -1.22% | 5,359 | 4,822 | 0.24 | 0.71 | 0.03 | -0.16 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 242.50 | 6.05 | 6.50 | 6.35 | -0.10 | -1.55% | 527 | 580 | 0.23 | 0.63 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 245.00 | 4.70 | 4.90 | 4.90 | +0.11 | +2.30% | 1,661 | 4,149 | 0.22 | 0.54 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 247.50 | 3.40 | 3.55 | 3.45 | -0.05 | -1.43% | 3,500 | 1,000 | 0.22 | 0.44 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 250.00 | 2.30 | 2.42 | 2.41 | +0.06 | +2.56% | 8,559 | 8,393 | 0.21 | 0.33 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 252.50 | 1.50 | 1.59 | 1.56 | -0.02 | -1.27% | 2,388 | 658 | 0.21 | 0.25 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 255.00 | 0.92 | 1.02 | 0.96 | -0.05 | -4.95% | 5,740 | 3,418 | 0.20 | 0.19 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 257.50 | 0.59 | 0.63 | 0.59 | -0.05 | -7.82% | 829 | 482 | 0.20 | 0.14 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 260.00 | 0.37 | 0.39 | 0.38 | -0.04 | -9.53% | 4,005 | 4,518 | 0.20 | 0.10 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 262.50 | 0.23 | 0.25 | 0.23 | -0.04 | -14.82% | 825 | 761 | 0.21 | 0.07 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 265.00 | 0.15 | 0.17 | 0.16 | -0.02 | -11.12% | 1,438 | 2,697 | 0.22 | 0.05 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 267.50 | 0.10 | 0.12 | 0.12 | -0.02 | -14.29% | 120 | 192 | 0.22 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 270.00 | 0.07 | 0.09 | 0.08 | -0.01 | -11.12% | 1,056 | 1,105 | 0.23 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 275.00 | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 39 | 567 | 0.25 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 280.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 16 | 458 | 0.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 285.00 | 0.02 | 0.14 | 0.03 | 0.00 | 0.00% | 21 | 137 | 0.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 290.00 | 0.01 | 0.14 | 0.02 | -0.01 | -33.34% | 1 | 185 | 0.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 295.00 | 0.01 | 0.14 | 0.01 | -0.01 | -50.00% | 1 | 152 | 0.34 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 1 | 612 | 0.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 527 | 0.40 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 1 | 44 | 0.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | -0.07 | -87.50% | 1 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:55 PM EST |
| 325.00 | 0.00 | 0.21 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 188 | 0.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 1,384 | 63 | 1.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 309 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.12 | 0.01 | -0.01 | -50.00% | 447 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.13 | 0.01 | -0.01 | -50.00% | 50 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 315 | 1.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 86 | 0.94 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 1 | 308 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 15 | 961 | 0.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 160.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 534 | 0.81 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 165.00 | 0.01 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 121 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 170.00 | 0.02 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 1,158 | 0.72 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 175.00 | 0.03 | 0.18 | 0.03 | 0.00 | 0.00% | 0 | 539 | 0.69 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 180.00 | 0.04 | 0.06 | 0.07 | +0.04 | +133.34% | 1 | 426 | 0.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 185.00 | 0.06 | 0.21 | 0.06 | +0.02 | +50.00% | 304 | 225 | 0.61 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 190.00 | 0.08 | 0.10 | 0.09 | +0.03 | +50.00% | 66 | 661 | 0.58 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 195.00 | 0.10 | 0.13 | 0.11 | +0.04 | +57.15% | 13 | 485 | 0.53 | -0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 200.00 | 0.13 | 0.15 | 0.12 | +0.05 | +71.43% | 274 | 738 | 0.50 | -0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 205.00 | 0.15 | 0.18 | 0.17 | +0.08 | +88.89% | 60 | 573 | 0.46 | -0.02 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 210.00 | 0.19 | 0.22 | 0.20 | +0.09 | +81.82% | 1,293 | 1,817 | 0.42 | -0.03 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 215.00 | 0.25 | 0.27 | 0.24 | +0.09 | +60.00% | 375 | 1,513 | 0.38 | -0.04 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 220.00 | 0.33 | 0.35 | 0.34 | +0.14 | +70.00% | 12,749 | 2,387 | 0.35 | -0.07 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 222.50 | 0.38 | 0.41 | 0.41 | +0.16 | +64.00% | 172 | 273 | 0.33 | -0.08 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 225.00 | 0.46 | 0.49 | 0.47 | +0.19 | +67.86% | 996 | 4,148 | 0.31 | -0.10 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 227.50 | 0.57 | 0.60 | 0.56 | +0.20 | +55.56% | 84 | 162 | 0.30 | -0.12 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 230.00 | 0.72 | 0.75 | 0.74 | +0.27 | +57.45% | 1,284 | 2,956 | 0.28 | -0.14 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 232.50 | 0.88 | 1.00 | 0.94 | +0.26 | +38.24% | 1,623 | 256 | 0.27 | -0.16 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 235.00 | 1.21 | 1.28 | 1.25 | +0.34 | +37.37% | 1,473 | 3,625 | 0.26 | -0.20 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 237.50 | 1.60 | 1.68 | 1.61 | +0.34 | +26.78% | 2,665 | 568 | 0.25 | -0.24 | 0.03 | -0.16 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 240.00 | 2.13 | 2.20 | 2.20 | +0.42 | +23.60% | 4,920 | 2,688 | 0.24 | -0.29 | 0.03 | -0.16 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 242.50 | 2.81 | 2.92 | 2.81 | +0.28 | +11.07% | 3,160 | 563 | 0.23 | -0.37 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 245.00 | 3.70 | 3.85 | 3.75 | +0.32 | +9.33% | 2,394 | 1,090 | 0.22 | -0.46 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 247.50 | 4.85 | 5.05 | 4.90 | +0.32 | +6.99% | 2,281 | 142 | 0.21 | -0.56 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 250.00 | 6.10 | 6.45 | 6.45 | +0.40 | +6.62% | 1,478 | 459 | 0.21 | -0.67 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 252.50 | 7.85 | 8.25 | 7.95 | +0.10 | +1.28% | 216 | 77 | 0.20 | -0.75 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 255.00 | 9.50 | 10.15 | 10.00 | -0.25 | -2.44% | 169 | 75 | 0.20 | -0.81 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 257.50 | 11.90 | 12.75 | 9.81 | -2.64 | -21.21% | 2 | 41 | 0.20 | -0.86 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 260.00 | 13.75 | 14.85 | 14.51 | -0.86 | -5.60% | 22 | 65 | 0.19 | -0.90 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 262.50 | 15.90 | 17.80 | 16.70 | % | 1 | 0 | 0.24 | -0.93 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 265.00 | 18.80 | 20.30 | 19.17 | -3.54 | -15.59% | 1 | 4 | 0.26 | -0.95 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 267.50 | 21.30 | 22.75 | 21.74 | -0.66 | -2.95% | 1 | 2 | 0.28 | -0.97 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 270.00 | 23.65 | 25.30 | 24.37 | +0.07 | +0.29% | 7 | 0 | 0.31 | -0.98 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 275.00 | 28.35 | 30.25 | % | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 280.00 | 33.45 | 35.30 | 34.75 | 0.00 | 0.00% | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:55 PM EST |
| 285.00 | 38.35 | 40.25 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 290.00 | 43.40 | 46.30 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 295.00 | 48.30 | 51.25 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 300.00 | 53.45 | 55.30 | 55.25 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 305.00 | 58.35 | 60.25 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 310.00 | 63.40 | 65.35 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 315.00 | 68.35 | 70.40 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 320.00 | 73.45 | 75.35 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 325.00 | 78.35 | 80.30 | 98.71 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:55 PM EST |
| 330.00 | 83.45 | 85.30 | 103.68 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:55 PM EST |