Options Chain for WELLS FARGO CO NEW COM (WFC) - $67.28 as of 3/11/2025 9:18:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.40 | 27.85 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 45.00 | 21.85 | 23.00 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 3/11/2025 3:59:59 PM EST | |||
| 50.00 | 17.40 | 17.80 | % | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.02 | 3/11/2025 3:59:59 PM EST | |||
| 55.00 | 12.50 | 12.90 | 12.45 | % | 1 | 0 | 0.96 | 0.94 | 0.01 | -0.04 | 3/11/2025 | 3/11/2025 3:59:59 PM EST | |
| 60.00 | 7.40 | 9.05 | 7.70 | -2.40 | -23.77% | 1 | 1 | 0.66 | 0.86 | 0.03 | -0.05 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 61.00 | 6.15 | 8.20 | 6.65 | 0.00 | 0.00% | 0 | 39 | 0.63 | 0.84 | 0.03 | -0.06 | 3/10/2025 | 3/11/2025 3:59:59 PM EST |
| 62.00 | 5.10 | 7.20 | 6.50 | % | 15 | 0 | 0.58 | 0.81 | 0.04 | -0.06 | 3/11/2025 | 3/11/2025 3:59:59 PM EST | |
| 63.00 | 4.60 | 6.50 | 5.15 | % | 2 | 0 | 0.37 | 0.77 | 0.04 | -0.07 | 3/11/2025 | 3/11/2025 3:59:59 PM EST | |
| 64.00 | 3.75 | 5.65 | 4.52 | +0.37 | +8.92% | 10 | 1 | 0.46 | 0.72 | 0.05 | -0.07 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 65.00 | 3.90 | 4.00 | 4.10 | +0.15 | +3.80% | 15 | 9 | 0.45 | 0.67 | 0.06 | -0.07 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 66.00 | 3.25 | 3.35 | 3.65 | +0.75 | +25.87% | 10 | 75 | 0.44 | 0.61 | 0.06 | -0.08 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 67.00 | 2.69 | 2.75 | 2.85 | +0.49 | +20.77% | 24 | 24 | 0.43 | 0.55 | 0.06 | -0.08 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 68.00 | 2.17 | 2.22 | 1.98 | +0.08 | +4.22% | 7 | 17 | 0.42 | 0.48 | 0.07 | -0.08 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 69.00 | 1.71 | 1.76 | 1.84 | +0.46 | +33.34% | 27 | 46 | 0.41 | 0.42 | 0.07 | -0.07 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 70.00 | 1.32 | 1.36 | 1.47 | +0.23 | +18.55% | 82 | 87 | 0.41 | 0.35 | 0.07 | -0.07 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 71.00 | 1.00 | 1.04 | 1.05 | +0.16 | +17.98% | 275 | 309 | 0.40 | 0.29 | 0.06 | -0.06 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 72.00 | 0.74 | 0.78 | 0.80 | +0.13 | +19.41% | 22 | 46 | 0.39 | 0.23 | 0.06 | -0.05 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 73.00 | 0.54 | 0.57 | 0.62 | +0.19 | +44.19% | 6 | 189 | 0.39 | 0.18 | 0.05 | -0.05 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 74.00 | 0.39 | 0.42 | 0.40 | +0.01 | +2.57% | 200 | 234 | 0.39 | 0.14 | 0.04 | -0.04 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 75.00 | 0.28 | 0.30 | 0.39 | 0.00 | 0.00% | 0 | 62 | 0.39 | 0.11 | 0.04 | -0.03 | 3/10/2025 | 3/11/2025 3:59:59 PM EST |
| 76.00 | 0.20 | 0.22 | 0.25 | 0.00 | 0.00% | 8 | 30 | 0.39 | 0.08 | 0.03 | -0.03 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 77.00 | 0.14 | 0.16 | 0.16 | -0.33 | -67.35% | 6 | 106 | 0.39 | 0.07 | 0.02 | -0.02 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 78.00 | 0.11 | 0.12 | 0.11 | -0.02 | -15.39% | 27 | 281 | 0.40 | 0.05 | 0.02 | -0.02 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 79.00 | 0.08 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 135 | 0.41 | 0.04 | 0.02 | -0.02 | 3/7/2025 | 3/11/2025 3:59:59 PM EST |
| 80.00 | 0.06 | 0.08 | 0.06 | -0.02 | -25.00% | 1 | 284 | 0.41 | 0.03 | 0.01 | -0.02 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 81.00 | 0.05 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 59 | 0.42 | 0.03 | 0.01 | -0.01 | 3/10/2025 | 3/11/2025 3:59:59 PM EST |
| 82.00 | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 1 | 120 | 0.43 | 0.02 | 0.01 | -0.01 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 83.00 | 0.03 | 0.04 | 0.04 | -0.03 | -42.86% | 1 | 183 | 0.44 | 0.02 | 0.01 | -0.01 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 84.00 | 0.03 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 31 | 0.46 | 0.01 | 0.01 | -0.01 | 3/7/2025 | 3/11/2025 3:59:59 PM EST |
| 85.00 | 0.02 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 115 | 0.46 | 0.01 | 0.00 | -0.01 | 3/10/2025 | 3/11/2025 3:59:59 PM EST |
| 86.00 | 0.02 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.47 | 0.01 | 0.00 | -0.01 | 3/10/2025 | 3/11/2025 3:59:59 PM EST |
| 87.00 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 132 | 1.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/11/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 1.47 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 89.00 | 0.00 | 0.25 | 0.45 | +0.30 | +200.00% | 1 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/11/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 0.25 | 0.82 | +0.81 | +8,100.00% | 1 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 1.27 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 93.00 | 0.00 | 1.27 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.47 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/11/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 1.26 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.26 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.97 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 45.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 2 | 31 | 0.85 | 0.00 | 0.00 | -0.01 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 50.00 | 0.09 | 0.10 | 0.11 | 0.00 | 0.00% | 2 | 167 | 0.73 | -0.02 | 0.00 | -0.02 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 55.00 | 0.19 | 0.21 | 0.23 | -0.06 | -20.69% | 11 | 65 | 0.60 | -0.06 | 0.01 | -0.04 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 60.00 | 0.49 | 0.52 | 0.75 | 0.00 | 0.00% | 0 | 30 | 0.51 | -0.14 | 0.03 | -0.05 | 3/10/2025 | 3/11/2025 3:59:59 PM EST |
| 61.00 | 0.61 | 0.64 | 0.73 | -0.11 | -13.10% | 8 | 6 | 0.49 | -0.16 | 0.03 | -0.06 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 62.00 | 0.77 | 0.80 | 0.96 | -0.17 | -15.05% | 44 | 13 | 0.48 | -0.19 | 0.04 | -0.06 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 63.00 | 0.97 | 1.00 | 0.85 | -0.22 | -20.57% | 47 | 2 | 0.47 | -0.23 | 0.04 | -0.07 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 64.00 | 1.21 | 1.25 | 1.11 | -0.57 | -33.93% | 21 | 12 | 0.46 | -0.28 | 0.05 | -0.07 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 65.00 | 1.50 | 1.54 | 1.39 | -0.49 | -26.07% | 48 | 531 | 0.45 | -0.33 | 0.06 | -0.07 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 66.00 | 1.85 | 1.90 | 1.93 | -0.51 | -20.91% | 37 | 38 | 0.44 | -0.39 | 0.06 | -0.08 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 67.00 | 2.26 | 2.31 | 2.08 | -0.81 | -28.03% | 34 | 179 | 0.43 | -0.45 | 0.06 | -0.08 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 68.00 | 2.74 | 2.79 | 2.83 | -0.37 | -11.57% | 29 | 25 | 0.42 | -0.52 | 0.07 | -0.08 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 69.00 | 3.25 | 3.35 | 3.20 | -0.70 | -17.95% | 46 | 34 | 0.42 | -0.58 | 0.07 | -0.07 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 70.00 | 3.85 | 3.95 | 3.65 | -0.77 | -17.43% | 6 | 23 | 0.41 | -0.65 | 0.07 | -0.07 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 71.00 | 3.75 | 4.65 | 4.52 | -0.80 | -15.04% | 3 | 519 | 0.33 | -0.71 | 0.06 | -0.06 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 72.00 | 4.80 | 5.40 | 5.45 | -1.05 | -16.16% | 1 | 32 | 0.53 | -0.77 | 0.06 | -0.05 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 73.00 | 5.75 | 6.25 | 6.85 | -0.35 | -4.87% | 2 | 310 | 0.58 | -0.82 | 0.05 | -0.05 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 74.00 | 6.10 | 8.05 | 6.91 | -1.24 | -15.22% | 5 | 45 | 0.59 | -0.86 | 0.04 | -0.04 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 75.00 | 6.95 | 7.95 | 8.83 | -0.32 | -3.50% | 3 | 173 | 0.55 | -0.89 | 0.04 | -0.03 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 76.00 | 8.65 | 8.90 | 9.79 | +0.03 | +0.31% | 1 | 495 | 0.61 | -0.92 | 0.03 | -0.03 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 77.00 | 9.60 | 9.90 | 10.05 | -0.29 | -2.81% | 3 | 87 | 0.62 | -0.93 | 0.02 | -0.02 | 3/11/2025 | 3/11/2025 3:59:59 PM EST |
| 78.00 | 10.60 | 11.70 | 7.14 | 0.00 | 0.00% | 0 | 112 | 0.60 | -0.95 | 0.02 | -0.02 | 3/7/2025 | 3/11/2025 3:59:59 PM EST |
| 79.00 | 11.55 | 11.85 | 12.75 | 0.00 | 0.00% | 0 | 27 | 0.69 | -0.96 | 0.02 | -0.02 | 3/10/2025 | 3/11/2025 3:59:59 PM EST |
| 80.00 | 12.50 | 13.75 | 13.30 | 0.00 | 0.00% | 0 | 18 | 0.69 | -0.97 | 0.01 | -0.02 | 3/10/2025 | 3/11/2025 3:59:59 PM EST |
| 81.00 | 11.65 | 15.50 | 9.96 | 0.00 | 0.00% | 0 | 28 | 0.72 | -0.97 | 0.01 | -0.01 | 3/7/2025 | 3/11/2025 3:59:59 PM EST |
| 82.00 | 12.60 | 16.65 | % | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.01 | 3/11/2025 3:59:59 PM EST | |||
| 83.00 | 13.90 | 16.10 | % | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.01 | 3/11/2025 3:59:59 PM EST | |||
| 84.00 | 16.40 | 16.85 | 6.82 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.99 | 0.01 | -0.01 | 2/27/2025 | 3/11/2025 3:59:59 PM EST |
| 85.00 | 15.75 | 18.95 | 7.85 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 2/28/2025 | 3/11/2025 3:59:59 PM EST |
| 86.00 | 18.05 | 20.50 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 3/11/2025 3:59:59 PM EST | |||
| 87.00 | 18.45 | 21.30 | 9.53 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/11/2025 3:59:59 PM EST |
| 88.00 | 20.30 | 20.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 89.00 | 21.45 | 22.65 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 90.00 | 20.75 | 22.85 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 91.00 | 23.40 | 24.55 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 92.00 | 24.45 | 24.85 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 93.00 | 23.85 | 27.50 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 95.00 | 25.95 | 29.30 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 100.00 | 30.95 | 34.15 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST | |||
| 105.00 | 35.65 | 39.55 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:59 PM EST |