Options Chain for VALERO ENERGY CORP COM (VLO) - $125.80 as of 3/14/2025 9:58:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.15 | 54.55 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 80.00 | 46.05 | 49.50 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 85.00 | 41.00 | 44.55 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 90.00 | 36.00 | 39.60 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 95.00 | 31.10 | 34.60 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 3/13/2025 4:00:06 PM EST | |||
| 100.00 | 26.05 | 29.80 | % | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 3/13/2025 4:00:06 PM EST | |||
| 105.00 | 21.20 | 24.50 | % | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.05 | 3/13/2025 4:00:06 PM EST | |||
| 108.00 | 18.10 | 21.60 | % | 0 | 0 | 0.74 | 0.95 | 0.01 | -0.07 | 3/13/2025 4:00:06 PM EST | |||
| 109.00 | 17.20 | 20.60 | % | 0 | 0 | 0.74 | 0.94 | 0.01 | -0.07 | 3/13/2025 4:00:06 PM EST | |||
| 110.00 | 16.25 | 19.55 | % | 0 | 0 | 0.71 | 0.93 | 0.01 | -0.08 | 3/13/2025 4:00:06 PM EST | |||
| 111.00 | 15.30 | 18.70 | % | 0 | 0 | 0.70 | 0.92 | 0.01 | -0.08 | 3/13/2025 4:00:06 PM EST | |||
| 112.00 | 14.25 | 17.75 | % | 0 | 0 | 0.41 | 0.91 | 0.01 | -0.09 | 3/13/2025 4:00:06 PM EST | |||
| 113.00 | 13.55 | 16.85 | % | 0 | 0 | 0.65 | 0.89 | 0.02 | -0.10 | 3/13/2025 4:00:06 PM EST | |||
| 114.00 | 12.45 | 15.10 | % | 0 | 0 | 0.59 | 0.87 | 0.02 | -0.10 | 3/13/2025 4:00:06 PM EST | |||
| 115.00 | 12.15 | 14.50 | % | 0 | 0 | 0.61 | 0.86 | 0.02 | -0.11 | 3/13/2025 4:00:06 PM EST | |||
| 116.00 | 10.80 | 14.15 | % | 0 | 0 | 0.40 | 0.84 | 0.02 | -0.12 | 3/13/2025 4:00:06 PM EST | |||
| 117.00 | 9.90 | 13.25 | 7.85 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.82 | 0.02 | -0.12 | 3/5/2025 | 3/13/2025 4:00:06 PM EST |
| 118.00 | 8.80 | 11.95 | % | 0 | 0 | 0.39 | 0.79 | 0.03 | -0.13 | 3/13/2025 4:00:06 PM EST | |||
| 119.00 | 8.50 | 10.80 | % | 0 | 0 | 0.42 | 0.77 | 0.03 | -0.13 | 3/13/2025 4:00:06 PM EST | |||
| 120.00 | 9.05 | 9.80 | 10.85 | 0.00 | 0.00% | 0 | 11 | 0.38 | 0.74 | 0.03 | -0.14 | 3/7/2025 | 3/13/2025 4:00:06 PM EST |
| 121.00 | 8.15 | 8.80 | 5.55 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.71 | 0.03 | -0.14 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 122.00 | 7.55 | 8.15 | 6.75 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.67 | 0.03 | -0.15 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 123.00 | 6.80 | 7.35 | 6.25 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.64 | 0.04 | -0.15 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 124.00 | 6.00 | 6.65 | 4.05 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.60 | 0.04 | -0.15 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 125.00 | 5.60 | 5.90 | 5.00 | 0.00 | 0.00% | 0 | 66 | 0.44 | 0.57 | 0.04 | -0.15 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 126.00 | 5.00 | 5.25 | 4.20 | -1.05 | -20.00% | 1 | 11 | 0.40 | 0.53 | 0.04 | -0.15 | 3/14/2025 | 3/13/2025 4:00:06 PM EST |
| 127.00 | 4.40 | 4.65 | 2.68 | 0.00 | 0.00% | 0 | 27 | 0.39 | 0.49 | 0.04 | -0.15 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 128.00 | 3.85 | 4.10 | 3.75 | +1.29 | +52.44% | 1 | 16 | 0.38 | 0.45 | 0.04 | -0.14 | 3/14/2025 | 3/13/2025 4:00:06 PM EST |
| 129.00 | 3.40 | 3.60 | 2.06 | 0.00 | 0.00% | 0 | 27 | 0.39 | 0.41 | 0.04 | -0.14 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 130.00 | 2.93 | 3.10 | 2.93 | +0.65 | +28.51% | 10 | 57 | 0.38 | 0.37 | 0.04 | -0.13 | 3/14/2025 | 3/13/2025 4:00:06 PM EST |
| 131.00 | 2.52 | 2.68 | 2.50 | +0.21 | +9.17% | 1 | 206 | 0.38 | 0.33 | 0.04 | -0.12 | 3/14/2025 | 3/13/2025 4:00:06 PM EST |
| 132.00 | 2.13 | 2.30 | 1.31 | -0.73 | -35.79% | 1 | 20 | 0.38 | 0.30 | 0.03 | -0.12 | 3/14/2025 | 3/13/2025 4:00:06 PM EST |
| 133.00 | 1.79 | 1.99 | 1.29 | 0.00 | 0.00% | 0 | 11 | 0.38 | 0.26 | 0.03 | -0.11 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 134.00 | 1.47 | 1.68 | 1.22 | 0.00 | 0.00% | 0 | 12 | 0.38 | 0.23 | 0.03 | -0.10 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 135.00 | 1.28 | 1.41 | 1.28 | +0.28 | +28.00% | 3 | 65 | 0.38 | 0.21 | 0.03 | -0.09 | 3/14/2025 | 3/13/2025 4:00:06 PM EST |
| 136.00 | 1.03 | 1.18 | 0.95 | 0.00 | 0.00% | 0 | 15 | 0.38 | 0.18 | 0.03 | -0.09 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 137.00 | 0.84 | 0.99 | 0.63 | 0.00 | 0.00% | 0 | 18 | 0.38 | 0.16 | 0.02 | -0.08 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 138.00 | 0.67 | 0.87 | 1.57 | 0.00 | 0.00% | 0 | 14 | 0.38 | 0.13 | 0.02 | -0.07 | 3/3/2025 | 3/13/2025 4:00:06 PM EST |
| 139.00 | 0.56 | 0.74 | 1.15 | 0.00 | 0.00% | 0 | 16 | 0.38 | 0.12 | 0.02 | -0.06 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 140.00 | 0.44 | 0.59 | 0.49 | 0.00 | 0.00% | 0 | 147 | 0.37 | 0.10 | 0.02 | -0.06 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 141.00 | 0.35 | 0.48 | 0.33 | 0.00 | 0.00% | 0 | 7 | 0.37 | 0.08 | 0.01 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 142.00 | 0.27 | 0.42 | 0.46 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.07 | 0.01 | -0.04 | 3/5/2025 | 3/13/2025 4:00:06 PM EST |
| 143.00 | 0.21 | 0.36 | 0.27 | -0.55 | -67.08% | 6 | 4 | 0.38 | 0.06 | 0.01 | -0.04 | 3/14/2025 | 3/13/2025 4:00:06 PM EST |
| 144.00 | 0.16 | 0.30 | 0.63 | 0.00 | 0.00% | 0 | 111 | 0.38 | 0.05 | 0.01 | -0.03 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 145.00 | 0.11 | 0.33 | 0.27 | 0.00 | 0.00% | 0 | 136 | 0.39 | 0.04 | 0.01 | -0.03 | 3/6/2025 | 3/13/2025 4:00:06 PM EST |
| 146.00 | 0.03 | 0.31 | % | 0 | 0 | 0.39 | 0.04 | 0.01 | -0.03 | 3/13/2025 4:00:06 PM EST | |||
| 147.00 | 0.00 | 0.29 | % | 0 | 0 | 0.38 | 0.03 | 0.01 | -0.02 | 3/13/2025 4:00:06 PM EST | |||
| 148.00 | 0.00 | 0.27 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.02 | 0.01 | -0.02 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 149.00 | 0.00 | 0.26 | % | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.01 | 3/13/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 39 | 0.51 | 0.01 | 0.00 | -0.01 | 3/5/2025 | 3/13/2025 4:00:06 PM EST |
| 152.50 | 0.00 | 0.23 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.01 | 0.00 | -0.01 | 3/3/2025 | 3/13/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.23 | 0.14 | 0.00 | 0.00% | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/13/2025 4:00:06 PM EST |
| 157.50 | 0.00 | 0.23 | 0.65 | 0.00 | 0.00% | 0 | 50 | 0.61 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/13/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.23 | 0.68 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/13/2025 4:00:06 PM EST |
| 162.50 | 0.00 | 2.15 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 165.00 | 0.00 | 1.29 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 1.28 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 1.28 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 1.28 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 185.00 | 0.00 | 1.28 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.28 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 1.28 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.28 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 1.29 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.17 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 3/13/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.24 | 0.19 | 0.00 | 0.00% | 0 | 11 | 0.67 | -0.01 | 0.00 | -0.03 | 3/7/2025 | 3/13/2025 4:00:06 PM EST |
| 105.00 | 0.02 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 11 | 0.50 | -0.03 | 0.01 | -0.05 | 3/7/2025 | 3/13/2025 4:00:06 PM EST |
| 108.00 | 0.09 | 0.33 | % | 0 | 0 | 0.50 | -0.05 | 0.01 | -0.07 | 3/13/2025 4:00:06 PM EST | |||
| 109.00 | 0.09 | 0.36 | % | 0 | 0 | 0.49 | -0.06 | 0.01 | -0.07 | 3/13/2025 4:00:06 PM EST | |||
| 110.00 | 0.19 | 0.38 | 0.66 | 0.00 | 0.00% | 0 | 72 | 0.48 | -0.07 | 0.01 | -0.08 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 111.00 | 0.26 | 0.32 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.08 | 0.01 | -0.08 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 112.00 | 0.26 | 0.47 | % | 0 | 0 | 0.45 | -0.09 | 0.01 | -0.09 | 3/13/2025 4:00:06 PM EST | |||
| 113.00 | 0.31 | 0.53 | % | 0 | 0 | 0.46 | -0.11 | 0.02 | -0.10 | 3/13/2025 4:00:06 PM EST | |||
| 114.00 | 0.39 | 0.59 | 1.36 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.13 | 0.02 | -0.10 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 115.00 | 0.49 | 0.67 | 0.92 | 0.00 | 0.00% | 0 | 53 | 0.44 | -0.14 | 0.02 | -0.11 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 116.00 | 0.54 | 0.76 | 1.18 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.16 | 0.02 | -0.12 | 3/7/2025 | 3/13/2025 4:00:06 PM EST |
| 117.00 | 0.70 | 0.80 | 1.34 | 0.00 | 0.00% | 0 | 7 | 0.44 | -0.18 | 0.02 | -0.12 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 118.00 | 0.83 | 1.00 | 3.55 | 0.00 | 0.00% | 0 | 13 | 0.43 | -0.21 | 0.03 | -0.13 | 3/5/2025 | 3/13/2025 4:00:06 PM EST |
| 119.00 | 0.98 | 1.13 | 1.78 | 0.00 | 0.00% | 0 | 3 | 0.44 | -0.23 | 0.03 | -0.13 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 120.00 | 1.11 | 1.25 | 2.00 | 0.00 | 0.00% | 0 | 71 | 0.43 | -0.26 | 0.03 | -0.14 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 121.00 | 1.35 | 1.54 | 2.25 | 0.00 | 0.00% | 0 | 7 | 0.43 | -0.29 | 0.03 | -0.14 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 122.00 | 1.57 | 1.81 | 2.59 | 0.00 | 0.00% | 0 | 9 | 0.42 | -0.33 | 0.03 | -0.15 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 123.00 | 1.84 | 2.06 | 4.05 | 0.00 | 0.00% | 0 | 12 | 0.42 | -0.36 | 0.04 | -0.15 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 124.00 | 2.12 | 2.39 | 4.55 | 0.00 | 0.00% | 0 | 20 | 0.42 | -0.40 | 0.04 | -0.15 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 125.00 | 2.48 | 2.65 | 4.15 | 0.00 | 0.00% | 0 | 34 | 0.41 | -0.43 | 0.04 | -0.15 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 126.00 | 2.85 | 3.00 | 4.20 | 0.00 | 0.00% | 0 | 24 | 0.42 | -0.47 | 0.04 | -0.15 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 127.00 | 3.25 | 3.45 | 6.15 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.51 | 0.04 | -0.15 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 128.00 | 3.70 | 3.90 | 5.60 | 0.00 | 0.00% | 0 | 18 | 0.45 | -0.55 | 0.04 | -0.14 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 129.00 | 4.20 | 4.40 | 8.50 | 0.00 | 0.00% | 0 | 5 | 0.41 | -0.59 | 0.04 | -0.14 | 3/5/2025 | 3/13/2025 4:00:06 PM EST |
| 130.00 | 4.70 | 5.55 | 7.01 | 0.00 | 0.00% | 0 | 20 | 0.41 | -0.63 | 0.04 | -0.13 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 131.00 | 5.25 | 6.20 | 7.43 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.67 | 0.04 | -0.12 | 3/4/2025 | 3/13/2025 4:00:06 PM EST |
| 132.00 | 5.75 | 6.20 | 6.60 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.70 | 0.03 | -0.12 | 3/3/2025 | 3/13/2025 4:00:06 PM EST |
| 133.00 | 6.55 | 6.85 | 8.70 | 0.00 | 0.00% | 0 | 15 | 0.41 | -0.74 | 0.03 | -0.11 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 134.00 | 7.20 | 7.60 | 9.80 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.77 | 0.03 | -0.10 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 135.00 | 7.90 | 8.55 | 10.10 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.79 | 0.03 | -0.09 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 136.00 | 8.75 | 9.30 | 7.45 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.82 | 0.03 | -0.09 | 2/27/2025 | 3/13/2025 4:00:06 PM EST |
| 137.00 | 9.25 | 11.40 | 14.70 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.84 | 0.02 | -0.08 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 138.00 | 9.40 | 12.25 | 9.36 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.87 | 0.02 | -0.07 | 2/13/2025 | 3/13/2025 4:00:06 PM EST |
| 139.00 | 10.45 | 13.25 | 11.55 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.88 | 0.02 | -0.06 | 3/3/2025 | 3/13/2025 4:00:06 PM EST |
| 140.00 | 11.90 | 14.60 | 8.45 | 0.00 | 0.00% | 0 | 3 | 0.63 | -0.90 | 0.02 | -0.06 | 2/24/2025 | 3/13/2025 4:00:06 PM EST |
| 141.00 | 12.85 | 15.55 | 13.25 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.92 | 0.01 | -0.05 | 3/3/2025 | 3/13/2025 4:00:06 PM EST |
| 142.00 | 13.70 | 16.40 | % | 0 | 0 | 0.69 | -0.93 | 0.01 | -0.04 | 3/13/2025 4:00:06 PM EST | |||
| 143.00 | 13.95 | 17.40 | % | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.04 | 3/13/2025 4:00:06 PM EST | |||
| 144.00 | 15.70 | 18.40 | % | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.03 | 3/13/2025 4:00:06 PM EST | |||
| 145.00 | 15.90 | 19.30 | % | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.03 | 3/13/2025 4:00:06 PM EST | |||
| 146.00 | 17.20 | 20.25 | % | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.03 | 3/13/2025 4:00:06 PM EST | |||
| 147.00 | 17.85 | 21.30 | % | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.02 | 3/13/2025 4:00:06 PM EST | |||
| 148.00 | 19.65 | 22.25 | % | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.02 | 3/13/2025 4:00:06 PM EST | |||
| 149.00 | 19.85 | 23.20 | % | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 3/13/2025 4:00:06 PM EST | |||
| 150.00 | 20.85 | 24.20 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 3/13/2025 4:00:06 PM EST | |||
| 152.50 | 24.15 | 26.70 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/13/2025 4:00:06 PM EST | |||
| 155.00 | 25.85 | 29.25 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 157.50 | 28.40 | 31.60 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 160.00 | 30.90 | 34.05 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 162.50 | 33.40 | 36.75 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 165.00 | 35.90 | 39.05 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 170.00 | 40.60 | 44.05 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 175.00 | 45.85 | 49.25 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 180.00 | 50.60 | 54.05 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 185.00 | 55.60 | 59.05 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST |