Options Chain for TARGET CORP COM (TGT) - $124.27 as of 2/21/2025 9:33:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 48.00 | 52.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 80.00 | 43.00 | 47.00 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 85.00 | 38.00 | 42.00 | % | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 90.00 | 33.40 | 35.65 | % | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 95.00 | 28.75 | 30.80 | % | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 100.00 | 24.30 | 25.90 | 25.25 | -5.60 | -18.16% | 5 | 0 | 0.70 | 0.93 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 19.65 | 21.30 | % | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.06 | 2/21/2025 4:00:00 PM EST | |||
| 110.00 | 15.40 | 17.50 | 16.80 | % | 1 | 0 | 0.45 | 0.83 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 114.00 | 12.35 | 14.15 | % | 0 | 0 | 0.44 | 0.76 | 0.02 | -0.09 | 2/21/2025 4:00:00 PM EST | |||
| 115.00 | 11.60 | 13.10 | % | 0 | 0 | 0.47 | 0.74 | 0.02 | -0.09 | 2/21/2025 4:00:00 PM EST | |||
| 116.00 | 10.90 | 12.30 | % | 0 | 0 | 0.47 | 0.72 | 0.02 | -0.09 | 2/21/2025 4:00:00 PM EST | |||
| 117.00 | 10.30 | 11.70 | % | 0 | 0 | 0.43 | 0.70 | 0.02 | -0.09 | 2/21/2025 4:00:00 PM EST | |||
| 118.00 | 10.00 | 11.05 | 13.45 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.68 | 0.02 | -0.10 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 119.00 | 8.95 | 10.30 | % | 0 | 0 | 0.46 | 0.66 | 0.02 | -0.10 | 2/21/2025 4:00:00 PM EST | |||
| 120.00 | 8.40 | 9.80 | 13.55 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.64 | 0.02 | -0.10 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 121.00 | 7.80 | 9.20 | 9.30 | -3.85 | -29.28% | 20 | 9 | 0.46 | 0.61 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 122.00 | 7.80 | 8.50 | % | 0 | 0 | 0.44 | 0.59 | 0.02 | -0.10 | 2/21/2025 4:00:00 PM EST | |||
| 123.00 | 7.40 | 8.05 | % | 0 | 0 | 0.45 | 0.57 | 0.02 | -0.10 | 2/21/2025 4:00:00 PM EST | |||
| 124.00 | 6.90 | 7.50 | 7.37 | -2.48 | -25.18% | 6 | 4 | 0.45 | 0.54 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 6.40 | 7.00 | 7.05 | -3.43 | -32.73% | 87 | 10 | 0.45 | 0.52 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 126.00 | 5.90 | 6.55 | 6.23 | -2.82 | -31.16% | 5 | 6 | 0.45 | 0.50 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 127.00 | 5.45 | 6.10 | 6.48 | -2.62 | -28.80% | 2 | 32 | 0.45 | 0.47 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 128.00 | 5.05 | 5.65 | 5.38 | -1.84 | -25.49% | 6 | 75 | 0.45 | 0.45 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 129.00 | 4.65 | 5.20 | 5.33 | -1.39 | -20.69% | 2 | 69 | 0.44 | 0.43 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 4.50 | 4.80 | 4.60 | -1.96 | -29.88% | 29 | 55 | 0.45 | 0.41 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 131.00 | 4.00 | 4.45 | 4.15 | -2.45 | -37.13% | 3 | 50 | 0.44 | 0.38 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 132.00 | 3.60 | 4.15 | 4.00 | -1.37 | -25.52% | 2 | 35 | 0.45 | 0.36 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 133.00 | 3.30 | 3.85 | 5.25 | 0.00 | 0.00% | 0 | 45 | 0.44 | 0.34 | 0.02 | -0.09 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 134.00 | 3.00 | 3.50 | 3.50 | -2.21 | -38.71% | 3 | 100 | 0.44 | 0.32 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 2.75 | 3.25 | 3.21 | -1.04 | -24.48% | 2 | 162 | 0.44 | 0.30 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 136.00 | 2.56 | 2.99 | 4.97 | 0.00 | 0.00% | 0 | 9 | 0.44 | 0.28 | 0.02 | -0.09 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 137.00 | 2.26 | 2.77 | 2.80 | -0.80 | -22.23% | 4 | 17 | 0.44 | 0.26 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 138.00 | 2.08 | 2.53 | 4.60 | 0.00 | 0.00% | 0 | 6 | 0.44 | 0.24 | 0.02 | -0.08 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 139.00 | 1.84 | 2.32 | 3.93 | 0.00 | 0.00% | 0 | 14 | 0.44 | 0.23 | 0.02 | -0.08 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 1.86 | 2.13 | 1.92 | -0.98 | -33.80% | 78 | 28 | 0.44 | 0.21 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 141.00 | 1.48 | 1.93 | 1.89 | -1.14 | -37.63% | 2 | 9 | 0.44 | 0.20 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 142.00 | 1.33 | 1.79 | 1.72 | -1.01 | -37.00% | 3 | 3 | 0.44 | 0.18 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 143.00 | 1.31 | 1.62 | 2.16 | 0.00 | 0.00% | 0 | 11 | 0.44 | 0.17 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 144.00 | 1.05 | 1.46 | 2.57 | 0.00 | 0.00% | 0 | 17 | 0.44 | 0.15 | 0.01 | -0.06 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 0.94 | 1.34 | 1.28 | -0.60 | -31.92% | 12 | 30 | 0.44 | 0.14 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 146.00 | 0.82 | 1.23 | 1.21 | -0.54 | -30.86% | 1 | 69 | 0.44 | 0.13 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 147.00 | 0.72 | 1.10 | 1.05 | -1.13 | -51.84% | 2 | 28 | 0.44 | 0.12 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 148.00 | 0.64 | 1.02 | 0.95 | -0.46 | -32.63% | 1 | 3 | 0.44 | 0.11 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 149.00 | 0.56 | 0.95 | 0.88 | -0.96 | -52.18% | 1 | 5 | 0.44 | 0.10 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 0.48 | 0.88 | 0.38 | -0.79 | -67.53% | 1 | 27 | 0.44 | 0.09 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 152.50 | 0.42 | 0.68 | 0.93 | 0.00 | 0.00% | 0 | 16 | 0.43 | 0.07 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 0.22 | 0.59 | 0.81 | 0.00 | 0.00% | 0 | 6 | 0.44 | 0.06 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 157.50 | 0.20 | 0.51 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.05 | 0.01 | -0.02 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 0.10 | 0.49 | 0.43 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.04 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 165.00 | 0.04 | 0.39 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.43 | 0.02 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.33 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.28 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.12 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 1.28 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.28 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 1.27 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 1.24 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 1.21 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.31 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.32 | 0.14 | % | 1 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 90.00 | 0.01 | 0.27 | 0.12 | 0.00 | 0.00% | 0 | 7 | 0.60 | -0.02 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 95.00 | 0.12 | 0.40 | 0.32 | +0.15 | +88.24% | 1 | 25 | 0.49 | -0.04 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 0.39 | 0.63 | 0.56 | +0.21 | +60.00% | 4 | 20 | 0.48 | -0.07 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 0.81 | 1.05 | 0.94 | +0.36 | +62.07% | 8 | 22 | 0.46 | -0.11 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 1.54 | 2.00 | 1.70 | +0.54 | +46.56% | 100 | 49 | 0.46 | -0.17 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 114.00 | 2.48 | 2.93 | 2.50 | +0.73 | +41.25% | 38 | 4 | 0.45 | -0.24 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 2.72 | 3.25 | 3.00 | +0.98 | +48.52% | 76 | 55 | 0.45 | -0.26 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 116.00 | 3.00 | 3.50 | 2.86 | +0.64 | +28.83% | 51 | 50 | 0.45 | -0.28 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 117.00 | 3.35 | 3.90 | 3.55 | +1.10 | +44.90% | 8 | 14 | 0.45 | -0.30 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 118.00 | 3.70 | 4.25 | 3.95 | +1.39 | +54.30% | 5 | 16 | 0.45 | -0.32 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 119.00 | 4.05 | 4.65 | 3.65 | +0.76 | +26.30% | 2 | 34 | 0.45 | -0.34 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 4.45 | 5.05 | 4.56 | +1.31 | +40.31% | 25 | 154 | 0.45 | -0.36 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 121.00 | 4.85 | 5.40 | 4.94 | +1.64 | +49.70% | 1 | 8 | 0.44 | -0.39 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 122.00 | 5.30 | 5.85 | 5.04 | +1.14 | +29.24% | 7 | 4 | 0.44 | -0.41 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 123.00 | 5.75 | 6.25 | 5.77 | +1.77 | +44.25% | 3 | 11 | 0.45 | -0.43 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 124.00 | 6.30 | 6.80 | 6.22 | +1.03 | +19.85% | 9 | 1 | 0.44 | -0.46 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 6.80 | 7.40 | 7.00 | +1.75 | +33.34% | 23 | 29 | 0.44 | -0.48 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 126.00 | 7.30 | 7.95 | 6.96 | +0.86 | +14.10% | 1 | 5 | 0.44 | -0.50 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 127.00 | 7.85 | 8.55 | 7.72 | +1.75 | +29.32% | 14 | 4 | 0.44 | -0.53 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 128.00 | 8.30 | 9.35 | 8.30 | +1.76 | +26.92% | 13 | 13 | 0.47 | -0.55 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 129.00 | 9.00 | 11.00 | 9.15 | +2.00 | +27.98% | 14 | 28 | 0.49 | -0.57 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 9.55 | 10.65 | 9.00 | +1.65 | +22.45% | 12 | 146 | 0.43 | -0.59 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 131.00 | 10.15 | 11.60 | 7.00 | 0.00 | 0.00% | 0 | 44 | 0.48 | -0.62 | 0.02 | -0.10 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 132.00 | 10.85 | 11.75 | 7.30 | 0.00 | 0.00% | 0 | 28 | 0.44 | -0.64 | 0.02 | -0.10 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 133.00 | 11.50 | 13.55 | 9.80 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.66 | 0.02 | -0.09 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 134.00 | 12.20 | 13.80 | 10.86 | 0.00 | 0.00% | 0 | 29 | 0.43 | -0.68 | 0.02 | -0.09 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 12.90 | 13.90 | 10.69 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.70 | 0.02 | -0.09 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 136.00 | 13.70 | 15.25 | 13.50 | +3.10 | +29.81% | 1 | 1 | 0.47 | -0.72 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 137.00 | 14.40 | 16.15 | % | 0 | 0 | 0.43 | -0.74 | 0.02 | -0.08 | 2/21/2025 4:00:00 PM EST | |||
| 138.00 | 15.10 | 16.75 | % | 0 | 0 | 0.45 | -0.76 | 0.02 | -0.08 | 2/21/2025 4:00:00 PM EST | |||
| 139.00 | 16.05 | 17.20 | 13.56 | 0.00 | 0.00% | 0 | 3 | 0.44 | -0.77 | 0.02 | -0.08 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 16.75 | 18.45 | 12.76 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.79 | 0.02 | -0.07 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 141.00 | 17.60 | 19.30 | % | 0 | 0 | 0.44 | -0.80 | 0.02 | -0.07 | 2/21/2025 4:00:00 PM EST | |||
| 142.00 | 18.40 | 19.95 | % | 0 | 0 | 0.45 | -0.82 | 0.02 | -0.07 | 2/21/2025 4:00:00 PM EST | |||
| 143.00 | 19.30 | 21.35 | % | 0 | 0 | 0.42 | -0.83 | 0.02 | -0.06 | 2/21/2025 4:00:00 PM EST | |||
| 144.00 | 20.15 | 22.10 | % | 0 | 0 | 0.47 | -0.85 | 0.01 | -0.06 | 2/21/2025 4:00:00 PM EST | |||
| 145.00 | 20.85 | 23.30 | 18.27 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.86 | 0.01 | -0.06 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 146.00 | 21.95 | 24.10 | % | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 147.00 | 22.85 | 25.20 | % | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 148.00 | 23.75 | 25.25 | % | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 149.00 | 24.45 | 26.30 | % | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 150.00 | 25.40 | 27.85 | % | 0 | 0 | 0.49 | -0.91 | 0.01 | -0.04 | 2/21/2025 4:00:00 PM EST | |||
| 152.50 | 27.80 | 29.95 | % | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.04 | 2/21/2025 4:00:00 PM EST | |||
| 155.00 | 30.15 | 33.30 | % | 0 | 0 | 0.71 | -0.94 | 0.01 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 157.50 | 31.10 | 35.45 | 27.92 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.95 | 0.01 | -0.02 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 33.55 | 37.70 | % | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 165.00 | 38.50 | 42.85 | % | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 170.00 | 43.50 | 47.50 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 175.00 | 48.50 | 52.55 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 180.00 | 53.50 | 57.40 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 185.00 | 58.50 | 62.55 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 190.00 | 63.50 | 67.70 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 195.00 | 68.50 | 72.55 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 200.00 | 73.50 | 77.55 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 205.00 | 78.50 | 82.55 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |