Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $15.21 as of 3/13/2025 11:22:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.05 | 16.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 2.00 | 12.15 | 13.45 | % | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 3.00 | 11.10 | 12.80 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 4.00 | 11.05 | 11.45 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 5.00 | 9.75 | 10.40 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 6.00 | 8.10 | 9.45 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 7.00 | 7.15 | 8.45 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 8.00 | 7.10 | 7.45 | % | 0 | 0 | 2.48 | 0.99 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 8.50 | 6.50 | 6.90 | % | 0 | 0 | 2.29 | 0.99 | 0.01 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 9.00 | 6.10 | 6.50 | % | 0 | 0 | 2.21 | 0.98 | 0.01 | -0.01 | 3/13/2025 4:00:06 PM EST | |||
| 9.50 | 5.65 | 6.05 | % | 0 | 0 | 1.93 | 0.97 | 0.02 | -0.01 | 3/13/2025 4:00:06 PM EST | |||
| 10.00 | 5.15 | 5.45 | 7.00 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.95 | 0.02 | -0.01 | 3/3/2025 | 3/13/2025 4:00:06 PM EST |
| 10.50 | 4.65 | 5.05 | % | 0 | 0 | 1.18 | 0.93 | 0.03 | -0.02 | 3/13/2025 4:00:06 PM EST | |||
| 11.00 | 4.20 | 4.55 | % | 0 | 0 | 1.17 | 0.91 | 0.04 | -0.02 | 3/13/2025 4:00:06 PM EST | |||
| 11.50 | 3.85 | 4.55 | 4.60 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.88 | 0.05 | -0.03 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 12.00 | 3.45 | 3.60 | % | 0 | 0 | 1.19 | 0.85 | 0.06 | -0.03 | 3/13/2025 4:00:06 PM EST | |||
| 12.50 | 2.97 | 3.20 | 4.90 | 0.00 | 0.00% | 0 | 10 | 1.13 | 0.81 | 0.07 | -0.04 | 3/3/2025 | 3/13/2025 4:00:06 PM EST |
| 13.00 | 2.69 | 2.93 | % | 0 | 0 | 1.23 | 0.77 | 0.08 | -0.04 | 3/13/2025 4:00:06 PM EST | |||
| 13.50 | 2.33 | 2.47 | 2.57 | +0.25 | +10.78% | 1 | 3 | 1.16 | 0.73 | 0.09 | -0.04 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 14.00 | 1.96 | 2.26 | 3.00 | 0.00 | 0.00% | 0 | 31 | 1.18 | 0.68 | 0.09 | -0.05 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 14.50 | 1.69 | 2.06 | 1.85 | +0.30 | +19.36% | 11 | 8 | 1.22 | 0.63 | 0.10 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 15.00 | 1.50 | 1.60 | 1.60 | -1.06 | -39.85% | 1 | 127 | 1.16 | 0.58 | 0.10 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 15.50 | 1.29 | 1.36 | 1.30 | -0.82 | -38.68% | 4 | 13 | 1.16 | 0.52 | 0.11 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 16.00 | 1.07 | 1.16 | 1.19 | -0.61 | -33.89% | 18 | 473 | 1.15 | 0.47 | 0.11 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 16.50 | 0.87 | 0.98 | 0.91 | -0.49 | -35.00% | 3 | 20 | 1.14 | 0.42 | 0.11 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 17.00 | 0.76 | 0.82 | 0.83 | -0.38 | -31.41% | 17 | 176 | 1.15 | 0.37 | 0.10 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 17.50 | 0.62 | 0.69 | 0.70 | -0.37 | -34.58% | 20 | 24 | 1.15 | 0.32 | 0.10 | -0.04 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 18.00 | 0.52 | 0.58 | 0.56 | -0.35 | -38.47% | 17 | 179 | 1.16 | 0.28 | 0.09 | -0.04 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 18.50 | 0.28 | 0.49 | 0.78 | 0.00 | 0.00% | 0 | 136 | 1.08 | 0.24 | 0.09 | -0.04 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 19.00 | 0.36 | 0.41 | 0.44 | -0.30 | -40.55% | 5 | 213 | 1.17 | 0.21 | 0.08 | -0.03 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 19.50 | 0.23 | 0.35 | 0.32 | -0.42 | -56.76% | 2 | 11 | 1.13 | 0.18 | 0.07 | -0.03 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 20.00 | 0.25 | 0.30 | 0.26 | -0.24 | -48.00% | 22 | 194 | 1.19 | 0.16 | 0.06 | -0.03 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 20.50 | 0.19 | 0.26 | 0.37 | -0.05 | -11.91% | 2 | 45 | 1.19 | 0.13 | 0.06 | -0.03 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 21.00 | 0.16 | 0.22 | 0.22 | -0.19 | -46.35% | 11 | 65 | 1.20 | 0.11 | 0.05 | -0.02 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 21.50 | 0.13 | 0.19 | 0.24 | -0.18 | -42.86% | 1 | 71 | 1.20 | 0.10 | 0.05 | -0.02 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 22.00 | 0.11 | 0.17 | 0.16 | -0.22 | -57.90% | 2 | 113 | 1.22 | 0.09 | 0.04 | -0.02 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 22.50 | 0.09 | 0.15 | 0.32 | 0.00 | 0.00% | 0 | 64 | 1.31 | 0.07 | 0.04 | -0.02 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 23.00 | 0.07 | 0.13 | 0.22 | 0.00 | 0.00% | 0 | 272 | 1.32 | 0.06 | 0.03 | -0.01 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 23.50 | 0.06 | 0.12 | 0.27 | 0.00 | 0.00% | 0 | 31 | 1.32 | 0.05 | 0.03 | -0.01 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 24.00 | 0.05 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 32 | 1.47 | 0.05 | 0.03 | -0.01 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 24.50 | 0.02 | 0.19 | 0.09 | 0.00 | 0.00% | 0 | 39 | 1.44 | 0.04 | 0.02 | -0.01 | 3/7/2025 | 3/13/2025 4:00:06 PM EST |
| 25.00 | 0.02 | 0.18 | 0.05 | -0.14 | -73.69% | 2 | 130 | 1.44 | 0.03 | 0.02 | -0.01 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 25.50 | 0.02 | 0.61 | 0.16 | 0.00 | 0.00% | 0 | 50 | 2.30 | 0.02 | 0.01 | -0.01 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 26.00 | 0.01 | 0.81 | 0.15 | 0.00 | 0.00% | 0 | 44 | 2.58 | 0.02 | 0.01 | 0.00 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 26.50 | 0.01 | 1.74 | 0.42 | 0.00 | 0.00% | 0 | 13 | 3.17 | 0.01 | 0.01 | 0.00 | 2/28/2025 | 3/13/2025 4:00:06 PM EST |
| 27.00 | 0.01 | 1.26 | 0.20 | 0.00 | 0.00% | 0 | 56 | 3.15 | 0.01 | 0.01 | 0.00 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 27.50 | 0.01 | 1.29 | 0.10 | 0.00 | 0.00% | 0 | 22 | 2.95 | 0.01 | 0.01 | 0.00 | 3/7/2025 | 3/13/2025 4:00:06 PM EST |
| 28.00 | 0.00 | 0.21 | 0.06 | 0.00 | 0.00% | 0 | 26 | 1.95 | 0.01 | 0.01 | 0.00 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 28.50 | 0.00 | 1.76 | 0.65 | 0.00 | 0.00% | 0 | 5 | 3.35 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 3/13/2025 4:00:06 PM EST |
| 29.00 | 0.00 | 0.12 | 0.19 | 0.00 | 0.00% | 0 | 76 | 1.89 | 0.01 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 4:00:06 PM EST |
| 29.50 | 0.00 | 1.48 | 0.14 | 0.00 | 0.00% | 0 | 7 | 3.23 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 218 | 2.59 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/13/2025 4:00:06 PM EST |
| 31.00 | 0.00 | 1.50 | 2.33 | 0.00 | 0.00% | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/13/2025 4:00:06 PM EST |
| 32.00 | 0.00 | 1.47 | 0.18 | 0.00 | 0.00% | 0 | 8 | 3.64 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 4:00:06 PM EST |
| 33.00 | 0.00 | 1.04 | 0.07 | 0.00 | 0.00% | 0 | 75 | 3.51 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 4:00:06 PM EST |
| 34.00 | 0.00 | 1.47 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 15 | 3.75 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 4:00:06 PM EST |
| 36.00 | 0.00 | 1.48 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 37.00 | 0.00 | 1.35 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 38.00 | 0.00 | 1.15 | 0.39 | 0.00 | 0.00% | 0 | 12 | 3.74 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/13/2025 4:00:06 PM EST |
| 39.00 | 0.00 | 1.20 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.24 | 0.20 | 0.00 | 0.00% | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/13/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.02 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.02 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 6.00 | 0.00 | 1.47 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 7.00 | 0.00 | 1.47 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 8.00 | 0.00 | 1.48 | % | 0 | 0 | 4.39 | -0.01 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 8.50 | 0.00 | 1.18 | % | 0 | 0 | 3.35 | -0.01 | 0.01 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 9.00 | 0.01 | 1.51 | % | 0 | 0 | 3.83 | -0.02 | 0.01 | -0.01 | 3/13/2025 4:00:06 PM EST | |||
| 9.50 | 0.02 | 1.33 | % | 0 | 0 | 3.15 | -0.03 | 0.02 | -0.01 | 3/13/2025 4:00:06 PM EST | |||
| 10.00 | 0.03 | 0.32 | 0.09 | 0.00 | 0.00% | 0 | 65 | 1.44 | -0.05 | 0.02 | -0.01 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 10.50 | 0.10 | 0.16 | 0.13 | % | 1 | 0 | 1.33 | -0.07 | 0.03 | -0.02 | 3/13/2025 | 3/13/2025 4:00:06 PM EST | |
| 11.00 | 0.13 | 0.21 | 0.13 | 0.00 | 0.00% | 0 | 8 | 1.34 | -0.09 | 0.04 | -0.02 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 11.50 | 0.18 | 0.32 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.30 | -0.12 | 0.05 | -0.03 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 12.00 | 0.27 | 0.52 | 0.32 | +0.04 | +14.29% | 1 | 27 | 1.36 | -0.15 | 0.06 | -0.03 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 12.50 | 0.37 | 0.49 | 0.42 | -0.03 | -6.67% | 4 | 61 | 1.25 | -0.19 | 0.07 | -0.04 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 13.00 | 0.49 | 0.62 | % | 0 | 0 | 1.27 | -0.23 | 0.08 | -0.04 | 3/13/2025 4:00:06 PM EST | |||
| 13.50 | 0.65 | 0.76 | 0.51 | 0.00 | 0.00% | 0 | 19 | 1.22 | -0.27 | 0.09 | -0.04 | 3/12/2025 | 3/13/2025 4:00:06 PM EST |
| 14.00 | 0.83 | 0.94 | 0.91 | +0.19 | +26.39% | 36 | 112 | 1.21 | -0.32 | 0.09 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 14.50 | 1.05 | 1.16 | 1.07 | +0.32 | +42.67% | 4 | 29 | 1.21 | -0.37 | 0.10 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 15.00 | 1.30 | 1.37 | 1.28 | +0.32 | +33.34% | 2 | 265 | 1.20 | -0.42 | 0.10 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 15.50 | 1.56 | 1.64 | 1.63 | +0.22 | +15.61% | 12 | 13 | 1.19 | -0.48 | 0.11 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 16.00 | 1.87 | 1.93 | 1.94 | +0.31 | +19.02% | 12 | 73 | 1.19 | -0.53 | 0.11 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 16.50 | 2.18 | 2.29 | 2.08 | +0.51 | +32.49% | 1 | 5 | 1.20 | -0.58 | 0.11 | -0.05 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 17.00 | 2.53 | 2.64 | 2.66 | 0.00 | 0.00% | 0 | 55 | 1.20 | -0.63 | 0.10 | -0.05 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 17.50 | 2.89 | 3.00 | % | 0 | 0 | 1.20 | -0.68 | 0.10 | -0.04 | 3/13/2025 4:00:06 PM EST | |||
| 18.00 | 3.25 | 3.40 | 3.26 | +0.76 | +30.40% | 2 | 80 | 1.19 | -0.72 | 0.09 | -0.04 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 18.50 | 3.65 | 3.80 | 3.72 | +0.88 | +30.99% | 5 | 37 | 1.19 | -0.76 | 0.09 | -0.04 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 19.00 | 4.10 | 4.25 | 4.16 | 0.00 | 0.00% | 0 | 45 | 1.23 | -0.79 | 0.08 | -0.03 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 19.50 | 4.50 | 4.80 | 4.31 | 0.00 | 0.00% | 0 | 66 | 1.29 | -0.82 | 0.07 | -0.03 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 20.00 | 4.95 | 5.15 | 5.03 | +0.98 | +24.20% | 4 | 91 | 1.23 | -0.84 | 0.06 | -0.03 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 20.50 | 4.70 | 6.30 | 5.35 | 0.00 | 0.00% | 0 | 15 | 1.24 | -0.87 | 0.06 | -0.03 | 3/7/2025 | 3/13/2025 4:00:06 PM EST |
| 21.00 | 5.85 | 6.20 | 5.55 | 0.00 | 0.00% | 0 | 25 | 1.36 | -0.89 | 0.05 | -0.02 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 21.50 | 6.20 | 6.60 | 5.70 | 0.00 | 0.00% | 0 | 11 | 1.38 | -0.90 | 0.05 | -0.02 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 22.00 | 6.65 | 7.10 | 5.95 | 0.00 | 0.00% | 0 | 18 | 1.36 | -0.91 | 0.04 | -0.02 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 22.50 | 7.20 | 7.80 | 7.10 | 0.00 | 0.00% | 0 | 52 | 1.57 | -0.93 | 0.04 | -0.02 | 3/4/2025 | 3/13/2025 4:00:06 PM EST |
| 23.00 | 7.65 | 8.00 | 7.13 | 0.00 | 0.00% | 0 | 12 | 1.38 | -0.94 | 0.03 | -0.01 | 3/11/2025 | 3/13/2025 4:00:06 PM EST |
| 23.50 | 8.15 | 8.55 | 4.02 | 0.00 | 0.00% | 0 | 8 | 1.43 | -0.95 | 0.03 | -0.01 | 2/18/2025 | 3/13/2025 4:00:06 PM EST |
| 24.00 | 8.60 | 9.05 | 8.50 | -0.12 | -1.40% | 2 | 9 | 1.48 | -0.95 | 0.03 | -0.01 | 3/13/2025 | 3/13/2025 4:00:06 PM EST |
| 24.50 | 9.10 | 9.50 | 8.51 | 0.00 | 0.00% | 0 | 3 | 1.63 | -0.96 | 0.02 | -0.01 | 2/28/2025 | 3/13/2025 4:00:06 PM EST |
| 25.00 | 9.60 | 10.00 | 10.26 | 0.00 | 0.00% | 0 | 8 | 1.58 | -0.97 | 0.02 | -0.01 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 25.50 | 10.20 | 10.40 | 5.76 | 0.00 | 0.00% | 0 | 113 | 1.50 | -0.98 | 0.01 | -0.01 | 2/19/2025 | 3/13/2025 4:00:06 PM EST |
| 26.00 | 10.55 | 11.00 | 11.35 | 0.00 | 0.00% | 0 | 6 | 1.67 | -0.98 | 0.01 | 0.00 | 3/7/2025 | 3/13/2025 4:00:06 PM EST |
| 26.50 | 11.05 | 11.50 | 5.00 | 0.00 | 0.00% | 0 | 2 | 1.72 | -0.99 | 0.01 | 0.00 | 2/7/2025 | 3/13/2025 4:00:06 PM EST |
| 27.00 | 11.00 | 12.30 | 10.62 | 0.00 | 0.00% | 0 | 22 | 1.63 | -0.99 | 0.01 | 0.00 | 2/27/2025 | 3/13/2025 4:00:06 PM EST |
| 27.50 | 12.10 | 12.40 | 12.23 | 0.00 | 0.00% | 0 | 1 | 2.00 | -0.99 | 0.01 | 0.00 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 28.00 | 12.40 | 12.95 | 11.28 | 0.00 | 0.00% | 0 | 3 | 1.71 | -0.99 | 0.01 | 0.00 | 2/25/2025 | 3/13/2025 4:00:06 PM EST |
| 28.50 | 13.20 | 13.45 | % | 0 | 0 | 1.88 | -0.99 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 29.00 | 12.65 | 15.85 | 13.45 | 0.00 | 0.00% | 0 | 0 | 3.51 | -0.99 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 4:00:06 PM EST |
| 29.50 | 14.10 | 15.30 | 13.95 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/13/2025 4:00:06 PM EST |
| 30.00 | 14.55 | 15.85 | 7.34 | 0.00 | 0.00% | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/13/2025 4:00:06 PM EST |
| 31.00 | 15.55 | 16.50 | 14.10 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/13/2025 4:00:06 PM EST |
| 32.00 | 16.65 | 17.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 33.00 | 17.55 | 18.90 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 34.00 | 18.60 | 20.80 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 35.00 | 19.35 | 20.10 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 36.00 | 20.65 | 21.25 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 37.00 | 20.80 | 22.10 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 38.00 | 22.60 | 22.90 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 39.00 | 23.60 | 23.90 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST | |||
| 40.00 | 24.55 | 25.90 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:06 PM EST |