Options Chain for PHILIP MORRIS INTL INC COM (PM) - $150.49 as of 3/13/2025 11:07:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 74.90 | 76.10 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 80.00 | 69.90 | 71.10 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 85.00 | 64.70 | 66.10 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 90.00 | 59.70 | 61.10 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 95.00 | 54.80 | 56.10 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 100.00 | 49.70 | 51.00 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 105.00 | 44.90 | 46.20 | 45.69 | 0.00 | 0.00% | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 3/13/2025 4:00:02 PM EST |
| 110.00 | 39.90 | 41.10 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 115.00 | 34.90 | 36.10 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 117.00 | 33.00 | 34.10 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 118.00 | 31.90 | 33.20 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 119.00 | 31.00 | 32.20 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 120.00 | 29.90 | 31.20 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 121.00 | 28.80 | 30.10 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 122.00 | 27.60 | 29.00 | 29.14 | 0.00 | 0.00% | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 4:00:02 PM EST |
| 123.00 | 27.00 | 28.20 | 30.00 | -0.25 | -0.83% | 1 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 124.00 | 26.00 | 27.10 | 28.00 | 0.00 | 0.00% | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 125.00 | 24.80 | 26.10 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 126.00 | 23.90 | 24.90 | 31.65 | 0.00 | 0.00% | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 4:00:02 PM EST |
| 127.00 | 22.90 | 23.90 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 128.00 | 22.00 | 22.90 | 23.40 | 0.00 | 0.00% | 0 | 10 | 0.67 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/13/2025 4:00:02 PM EST |
| 129.00 | 20.90 | 21.90 | 16.49 | 0.00 | 0.00% | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 3/13/2025 4:00:02 PM EST |
| 130.00 | 19.90 | 20.90 | 26.90 | 0.00 | 0.00% | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 4:00:02 PM EST |
| 131.00 | 19.00 | 19.90 | 22.70 | 0.00 | 0.00% | 0 | 2 | 0.62 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/13/2025 4:00:02 PM EST |
| 132.00 | 17.90 | 19.70 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 133.00 | 17.20 | 17.90 | 17.00 | 0.00 | 0.00% | 0 | 5 | 0.54 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/13/2025 4:00:02 PM EST |
| 134.00 | 16.00 | 18.80 | 17.25 | 0.00 | 0.00% | 0 | 2 | 0.62 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 4:00:02 PM EST |
| 135.00 | 15.00 | 15.90 | 16.75 | 0.00 | 0.00% | 0 | 1 | 0.52 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 3/13/2025 4:00:02 PM EST |
| 136.00 | 14.10 | 15.00 | 15.59 | 0.00 | 0.00% | 0 | 20 | 0.47 | 1.00 | 0.01 | 0.00 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 137.00 | 13.30 | 13.90 | 14.30 | -0.26 | -1.79% | 1 | 20 | 0.46 | 0.99 | 0.01 | 0.00 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 138.00 | 12.30 | 13.00 | 13.54 | 0.00 | 0.00% | 0 | 21 | 0.43 | 0.99 | 0.02 | -0.01 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 139.00 | 11.00 | 12.00 | 12.60 | 0.00 | 0.00% | 0 | 20 | 0.42 | 0.96 | 0.03 | -0.01 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 140.00 | 10.40 | 11.00 | 12.47 | +0.77 | +6.59% | 10 | 21 | 0.40 | 0.91 | 0.03 | -0.03 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 141.00 | 9.20 | 10.10 | 11.53 | +0.72 | +6.66% | 10 | 18 | 0.28 | 0.90 | 0.03 | -0.03 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 142.00 | 8.50 | 9.20 | 13.33 | 0.00 | 0.00% | 0 | 6 | 0.29 | 0.87 | 0.04 | -0.04 | 3/4/2025 | 3/13/2025 4:00:02 PM EST |
| 143.00 | 7.60 | 8.30 | 7.50 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.85 | 0.04 | -0.04 | 2/13/2025 | 3/13/2025 4:00:02 PM EST |
| 144.00 | 6.40 | 7.40 | 8.30 | 0.00 | 0.00% | 0 | 26 | 0.33 | 0.81 | 0.04 | -0.04 | 3/11/2025 | 3/13/2025 4:00:02 PM EST |
| 145.00 | 5.80 | 6.60 | 7.00 | -3.90 | -35.78% | 1 | 27 | 0.27 | 0.77 | 0.05 | -0.05 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 146.00 | 5.00 | 5.80 | 6.25 | 0.00 | 0.00% | 0 | 25 | 0.26 | 0.73 | 0.05 | -0.06 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 147.00 | 4.40 | 4.80 | 5.45 | 0.00 | 0.00% | 0 | 410 | 0.25 | 0.68 | 0.06 | -0.06 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 148.00 | 3.70 | 4.10 | 6.00 | 0.00 | 0.00% | 0 | 61 | 0.24 | 0.62 | 0.06 | -0.07 | 3/6/2025 | 3/13/2025 4:00:02 PM EST |
| 149.00 | 3.10 | 3.50 | 4.70 | 0.00 | 0.00% | 0 | 22 | 0.24 | 0.56 | 0.06 | -0.07 | 3/11/2025 | 3/13/2025 4:00:02 PM EST |
| 150.00 | 2.60 | 2.95 | 2.75 | -0.75 | -21.43% | 6 | 343 | 0.24 | 0.50 | 0.06 | -0.07 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 152.50 | 1.45 | 1.75 | 1.65 | -1.65 | -50.00% | 6 | 218 | 0.23 | 0.36 | 0.06 | -0.07 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 155.00 | 0.75 | 1.35 | 1.03 | -0.32 | -23.71% | 5 | 326 | 0.22 | 0.23 | 0.04 | -0.06 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 157.50 | 0.35 | 0.65 | 0.49 | -0.41 | -45.56% | 1 | 142 | 0.23 | 0.13 | 0.03 | -0.04 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 160.00 | 0.15 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 137 | 0.24 | 0.07 | 0.02 | -0.02 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 162.50 | 0.00 | 0.30 | 0.41 | 0.00 | 0.00% | 0 | 58 | 0.30 | 0.03 | 0.01 | -0.01 | 3/11/2025 | 3/13/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.35 | 0.11 | 0.00 | 0.00% | 0 | 40 | 0.34 | 0.01 | 0.01 | -0.01 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 167.50 | 0.05 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 46 | 0.31 | 0.01 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 4:00:02 PM EST |
| 172.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/13/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 177.50 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.00 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.95 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.95 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 117.00 | 0.00 | 0.20 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 118.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 119.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/13/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 1.65 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 122.00 | 0.00 | 0.95 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 123.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 124.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 126.00 | 0.00 | 0.75 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 127.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 128.00 | 0.00 | 0.95 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 129.00 | 0.00 | 0.95 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 0.95 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 132.00 | 0.00 | 0.45 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 133.00 | 0.10 | 0.80 | 0.24 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 35 | 0.34 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 0.65 | % | 0 | 0 | 0.37 | 0.00 | 0.01 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 137.00 | 0.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 11 | 0.36 | -0.01 | 0.01 | 0.00 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 138.00 | 0.00 | 0.70 | 0.57 | 0.00 | 0.00% | 0 | 17 | 0.36 | -0.01 | 0.02 | -0.01 | 2/14/2025 | 3/13/2025 4:00:02 PM EST |
| 139.00 | 0.30 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 16 | 0.33 | -0.04 | 0.03 | -0.01 | 3/11/2025 | 3/13/2025 4:00:02 PM EST |
| 140.00 | 0.50 | 1.20 | 0.50 | -0.10 | -16.67% | 100 | 198 | 0.35 | -0.09 | 0.03 | -0.03 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 141.00 | 0.50 | 0.90 | 0.38 | 0.00 | 0.00% | 0 | 11 | 0.29 | -0.10 | 0.03 | -0.03 | 3/3/2025 | 3/13/2025 4:00:02 PM EST |
| 142.00 | 0.70 | 0.95 | 0.70 | -0.50 | -41.67% | 1 | 26 | 0.28 | -0.13 | 0.04 | -0.04 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 143.00 | 0.80 | 1.65 | 1.45 | 0.00 | 0.00% | 0 | 31 | 0.32 | -0.15 | 0.04 | -0.04 | 3/10/2025 | 3/13/2025 4:00:02 PM EST |
| 144.00 | 1.00 | 1.70 | 1.23 | -0.03 | -2.39% | 4 | 20 | 0.31 | -0.19 | 0.04 | -0.04 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 145.00 | 1.20 | 1.55 | 1.45 | +0.05 | +3.58% | 4 | 108 | 0.27 | -0.23 | 0.05 | -0.05 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 146.00 | 1.55 | 1.85 | 1.71 | -0.04 | -2.29% | 4 | 35 | 0.27 | -0.27 | 0.05 | -0.06 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 147.00 | 1.75 | 2.15 | 2.04 | +0.19 | +10.27% | 2 | 18 | 0.26 | -0.32 | 0.06 | -0.06 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 148.00 | 2.05 | 2.50 | 2.37 | +0.22 | +10.24% | 8 | 35 | 0.24 | -0.38 | 0.06 | -0.07 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 149.00 | 1.80 | 2.95 | 2.83 | +0.28 | +10.98% | 5 | 62 | 0.21 | -0.44 | 0.06 | -0.07 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 150.00 | 3.00 | 4.20 | 3.00 | 0.00 | 0.00% | 13 | 83 | 0.25 | -0.50 | 0.06 | -0.07 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 152.50 | 3.10 | 5.10 | 4.40 | -0.27 | -5.79% | 2 | 145 | 0.19 | -0.64 | 0.06 | -0.07 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 155.00 | 6.20 | 7.00 | 6.50 | 0.00 | 0.00% | 0 | 34 | 0.26 | -0.77 | 0.04 | -0.06 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 157.50 | 8.30 | 9.30 | 7.80 | 0.00 | 0.00% | 0 | 9 | 0.29 | -0.87 | 0.03 | -0.04 | 3/7/2025 | 3/13/2025 4:00:02 PM EST |
| 160.00 | 10.60 | 11.40 | 10.00 | 0.00 | 0.00% | 0 | 9 | 0.29 | -0.93 | 0.02 | -0.02 | 3/12/2025 | 3/13/2025 4:00:02 PM EST |
| 162.50 | 13.00 | 14.10 | 7.50 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.97 | 0.01 | -0.01 | 2/25/2025 | 3/13/2025 4:00:02 PM EST |
| 165.00 | 15.50 | 16.10 | 15.43 | +6.38 | +70.50% | 1 | 194 | 0.40 | -0.99 | 0.01 | -0.01 | 3/13/2025 | 3/13/2025 4:00:02 PM EST |
| 167.50 | 17.90 | 19.10 | % | 0 | 0 | 0.43 | -0.99 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 170.00 | 20.40 | 21.40 | 15.90 | 0.00 | 0.00% | 0 | 1 | 0.49 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/13/2025 4:00:02 PM EST |
| 172.50 | 22.90 | 23.80 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 175.00 | 25.20 | 26.30 | 17.60 | 0.00 | 0.00% | 0 | 35 | 0.64 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 4:00:02 PM EST |
| 177.50 | 26.20 | 28.90 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 180.00 | 28.90 | 31.60 | 29.66 | 0.00 | 0.00% | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 3/13/2025 4:00:02 PM EST |
| 185.00 | 35.10 | 36.30 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST | |||
| 190.00 | 40.10 | 41.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:02 PM EST |