Options Chain for ELI LILLY & CO COM (LLY) - $824.06 as of 3/11/2025 8:47:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 341.75 | 347.25 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 490.00 | 333.35 | 337.30 | 352.90 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 495.00 | 328.35 | 332.30 | 333.45 | % | 3 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 4:00:03 PM EST | |
| 500.00 | 323.40 | 327.30 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 505.00 | 315.90 | 323.90 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 510.00 | 311.85 | 318.85 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 515.00 | 306.90 | 313.95 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 520.00 | 301.90 | 308.90 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 525.00 | 296.95 | 303.95 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 530.00 | 291.95 | 298.95 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 535.00 | 287.00 | 294.00 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 540.00 | 282.00 | 289.10 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 545.00 | 277.05 | 284.05 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 550.00 | 272.05 | 279.15 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 555.00 | 268.60 | 272.60 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 560.00 | 264.10 | 267.65 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 565.00 | 259.10 | 262.20 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 570.00 | 253.80 | 257.40 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 3/11/2025 4:00:03 PM EST | |||
| 575.00 | 249.15 | 252.25 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 3/11/2025 4:00:03 PM EST | |||
| 580.00 | 243.85 | 247.75 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 3/11/2025 4:00:03 PM EST | |||
| 585.00 | 238.90 | 242.80 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 3/11/2025 4:00:03 PM EST | |||
| 590.00 | 234.30 | 237.85 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 3/11/2025 4:00:03 PM EST | |||
| 595.00 | 228.95 | 232.15 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 3/11/2025 4:00:03 PM EST | |||
| 600.00 | 224.00 | 227.90 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 3/11/2025 4:00:03 PM EST | |||
| 605.00 | 217.55 | 222.95 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.03 | 3/11/2025 4:00:03 PM EST | |||
| 610.00 | 214.10 | 218.00 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.04 | 3/11/2025 4:00:03 PM EST | |||
| 615.00 | 209.15 | 213.10 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.05 | 3/11/2025 4:00:03 PM EST | |||
| 620.00 | 204.20 | 208.15 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.07 | 3/11/2025 4:00:03 PM EST | |||
| 625.00 | 199.25 | 203.20 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.09 | 3/11/2025 4:00:03 PM EST | |||
| 630.00 | 194.30 | 198.30 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.10 | 3/11/2025 4:00:03 PM EST | |||
| 635.00 | 189.35 | 193.35 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.12 | 3/11/2025 4:00:03 PM EST | |||
| 640.00 | 184.45 | 188.45 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.12 | 3/11/2025 4:00:03 PM EST | |||
| 645.00 | 179.50 | 183.60 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.13 | 3/11/2025 4:00:03 PM EST | |||
| 650.00 | 174.60 | 178.70 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.15 | 3/11/2025 4:00:03 PM EST | |||
| 655.00 | 169.70 | 173.80 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.16 | 3/11/2025 4:00:03 PM EST | |||
| 660.00 | 165.15 | 168.90 | % | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.20 | 3/11/2025 4:00:03 PM EST | |||
| 665.00 | 160.55 | 164.05 | % | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.19 | 3/11/2025 4:00:03 PM EST | |||
| 670.00 | 155.00 | 159.20 | % | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.22 | 3/11/2025 4:00:03 PM EST | |||
| 675.00 | 150.15 | 153.35 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.20 | 3/11/2025 4:00:03 PM EST | |||
| 680.00 | 145.25 | 149.20 | % | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.22 | 3/11/2025 4:00:03 PM EST | |||
| 685.00 | 140.40 | 144.70 | % | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.24 | 3/11/2025 4:00:03 PM EST | |||
| 690.00 | 135.60 | 139.60 | % | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.30 | 3/11/2025 4:00:03 PM EST | |||
| 695.00 | 130.80 | 135.10 | % | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.34 | 3/11/2025 4:00:03 PM EST | |||
| 700.00 | 126.00 | 129.60 | % | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.39 | 3/11/2025 4:00:03 PM EST | |||
| 705.00 | 121.80 | 124.65 | % | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.40 | 3/11/2025 4:00:03 PM EST | |||
| 710.00 | 117.05 | 119.95 | % | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.42 | 3/11/2025 4:00:03 PM EST | |||
| 715.00 | 112.55 | 115.25 | % | 0 | 0 | 0.59 | 0.92 | 0.00 | -0.44 | 3/11/2025 4:00:03 PM EST | |||
| 720.00 | 107.05 | 110.60 | 195.82 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.92 | 0.00 | -0.46 | 2/26/2025 | 3/11/2025 4:00:03 PM EST |
| 725.00 | 102.40 | 106.00 | 168.48 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.91 | 0.00 | -0.49 | 2/21/2025 | 3/11/2025 4:00:03 PM EST |
| 730.00 | 98.35 | 101.40 | % | 0 | 0 | 0.56 | 0.90 | 0.00 | -0.51 | 3/11/2025 4:00:03 PM EST | |||
| 735.00 | 93.75 | 96.90 | % | 0 | 0 | 0.43 | 0.89 | 0.00 | -0.54 | 3/11/2025 4:00:03 PM EST | |||
| 740.00 | 88.70 | 92.40 | % | 0 | 0 | 0.42 | 0.87 | 0.00 | -0.58 | 3/11/2025 4:00:03 PM EST | |||
| 745.00 | 84.85 | 87.95 | 125.64 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.86 | 0.00 | -0.60 | 2/11/2025 | 3/11/2025 4:00:03 PM EST |
| 750.00 | 80.35 | 83.50 | % | 0 | 0 | 0.43 | 0.85 | 0.00 | -0.61 | 3/11/2025 4:00:03 PM EST | |||
| 755.00 | 75.95 | 79.30 | 122.06 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.84 | 0.00 | -0.64 | 2/10/2025 | 3/11/2025 4:00:03 PM EST |
| 760.00 | 71.95 | 75.05 | 90.15 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.82 | 0.00 | -0.66 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 765.00 | 67.50 | 70.90 | 85.70 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.81 | 0.00 | -0.69 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 770.00 | 63.50 | 66.80 | % | 0 | 0 | 0.43 | 0.79 | 0.00 | -0.71 | 3/11/2025 4:00:03 PM EST | |||
| 775.00 | 59.55 | 62.85 | 77.15 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.77 | 0.00 | -0.73 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 780.00 | 55.70 | 58.95 | 48.68 | -89.82 | -64.86% | 3 | 3 | 0.42 | 0.75 | 0.00 | -0.76 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 785.00 | 52.10 | 55.00 | 51.04 | -17.86 | -25.93% | 2 | 5 | 0.41 | 0.73 | 0.00 | -0.78 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 790.00 | 48.20 | 51.45 | 62.65 | 0.00 | 0.00% | 0 | 26 | 0.41 | 0.71 | 0.00 | -0.80 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 795.00 | 44.65 | 47.85 | 59.95 | 0.00 | 0.00% | 0 | 12 | 0.41 | 0.69 | 0.00 | -0.81 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 800.00 | 41.40 | 44.45 | 45.14 | -11.78 | -20.70% | 2 | 3 | 0.40 | 0.66 | 0.01 | -0.83 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 805.00 | 37.75 | 41.15 | 53.27 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.63 | 0.01 | -0.84 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 810.00 | 34.80 | 37.75 | 29.76 | -16.54 | -35.73% | 2 | 22 | 0.39 | 0.61 | 0.01 | -0.85 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 815.00 | 32.00 | 34.75 | 28.15 | -18.42 | -39.56% | 5 | 21 | 0.39 | 0.58 | 0.01 | -0.86 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 820.00 | 28.60 | 31.95 | 25.73 | -14.57 | -36.16% | 4 | 1 | 0.39 | 0.55 | 0.01 | -0.86 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 825.00 | 25.35 | 29.10 | 27.70 | -51.27 | -64.93% | 13 | 1 | 0.38 | 0.52 | 0.01 | -0.85 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 830.00 | 23.50 | 25.45 | 27.62 | -3.63 | -11.62% | 16 | 17 | 0.37 | 0.49 | 0.01 | -0.85 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 835.00 | 20.60 | 23.00 | 23.50 | -3.50 | -12.97% | 23 | 17 | 0.37 | 0.46 | 0.01 | -0.84 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 840.00 | 18.25 | 20.90 | 22.67 | -1.93 | -7.85% | 16 | 18 | 0.36 | 0.43 | 0.01 | -0.82 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 845.00 | 15.80 | 18.80 | 20.95 | -4.05 | -16.20% | 9 | 19 | 0.36 | 0.40 | 0.01 | -0.80 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 850.00 | 14.15 | 16.70 | 17.60 | -2.05 | -10.44% | 19 | 67 | 0.36 | 0.37 | 0.01 | -0.78 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 855.00 | 12.80 | 14.95 | 15.05 | -3.95 | -20.79% | 47 | 6 | 0.36 | 0.34 | 0.01 | -0.75 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 860.00 | 9.95 | 14.35 | 14.19 | -5.91 | -29.41% | 8 | 9 | 0.36 | 0.31 | 0.01 | -0.72 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 862.50 | 11.30 | 12.50 | 12.32 | % | 10 | 0 | 0.36 | 0.29 | 0.01 | -0.70 | 3/11/2025 | 3/11/2025 4:00:03 PM EST | |
| 865.00 | 9.95 | 11.65 | 12.40 | -2.15 | -14.78% | 12 | 18 | 0.35 | 0.28 | 0.01 | -0.68 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 867.50 | 9.40 | 11.85 | 10.41 | % | 10 | 0 | 0.36 | 0.27 | 0.01 | -0.66 | 3/11/2025 | 3/11/2025 4:00:03 PM EST | |
| 870.00 | 8.25 | 10.40 | 10.35 | -3.25 | -23.90% | 56 | 45 | 0.35 | 0.25 | 0.01 | -0.64 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 872.50 | 8.05 | 9.70 | 10.32 | -5.70 | -35.59% | 2 | 1 | 0.35 | 0.24 | 0.01 | -0.62 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 875.00 | 7.65 | 9.15 | 10.10 | -4.90 | -32.67% | 15 | 67 | 0.35 | 0.23 | 0.01 | -0.60 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 877.50 | 6.30 | 9.20 | % | 0 | 0 | 0.35 | 0.21 | 0.01 | -0.58 | 3/11/2025 4:00:03 PM EST | |||
| 880.00 | 7.10 | 8.05 | 8.07 | -4.58 | -36.21% | 7 | 31 | 0.35 | 0.20 | 0.00 | -0.56 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 882.50 | 4.95 | 8.50 | 6.55 | % | 2 | 0 | 0.35 | 0.19 | 0.00 | -0.53 | 3/11/2025 | 3/11/2025 4:00:03 PM EST | |
| 885.00 | 5.05 | 8.15 | 6.21 | -4.47 | -41.86% | 1 | 9 | 0.35 | 0.18 | 0.00 | -0.52 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 890.00 | 5.25 | 6.95 | 5.05 | -3.75 | -42.62% | 18 | 65 | 0.36 | 0.16 | 0.00 | -0.48 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 895.00 | 3.85 | 6.35 | 5.52 | -2.76 | -33.34% | 2 | 18 | 0.35 | 0.14 | 0.00 | -0.44 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 900.00 | 4.25 | 5.60 | 5.26 | -1.24 | -19.08% | 134 | 528 | 0.37 | 0.12 | 0.00 | -0.40 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 905.00 | 2.16 | 4.20 | 4.53 | -23.47 | -83.83% | 2 | 36 | 0.34 | 0.10 | 0.00 | -0.36 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 910.00 | 1.82 | 4.25 | 3.50 | -1.40 | -28.58% | 1 | 144 | 0.34 | 0.09 | 0.00 | -0.32 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 915.00 | 1.22 | 3.90 | 4.47 | 0.00 | 0.00% | 0 | 44 | 0.34 | 0.08 | 0.00 | -0.29 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 920.00 | 2.09 | 3.55 | 2.80 | -1.02 | -26.71% | 16 | 41 | 0.36 | 0.07 | 0.00 | -0.26 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 925.00 | 0.95 | 3.20 | 2.94 | -1.21 | -29.16% | 9 | 44 | 0.35 | 0.06 | 0.00 | -0.23 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 930.00 | 1.90 | 2.96 | 2.37 | -3.08 | -56.52% | 1 | 77 | 0.37 | 0.05 | 0.00 | -0.21 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 935.00 | 0.79 | 2.64 | 1.68 | -1.46 | -46.50% | 18 | 60 | 0.36 | 0.04 | 0.00 | -0.18 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 940.00 | 0.68 | 2.01 | 1.63 | -0.64 | -28.20% | 12 | 39 | 0.35 | 0.04 | 0.00 | -0.16 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 945.00 | 0.87 | 2.68 | 1.51 | -0.49 | -24.50% | 11 | 47 | 0.47 | 0.03 | 0.00 | -0.13 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 950.00 | 0.76 | 2.53 | 1.35 | -0.45 | -25.00% | 6 | 512 | 0.36 | 0.03 | 0.00 | -0.12 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 955.00 | 0.45 | 2.40 | 1.28 | -3.42 | -72.77% | 3 | 12 | 0.51 | 0.02 | 0.00 | -0.10 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 960.00 | 0.10 | 1.99 | 1.16 | -0.41 | -26.12% | 8 | 37 | 0.53 | 0.02 | 0.00 | -0.09 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 965.00 | 0.36 | 1.90 | 1.04 | -3.46 | -76.89% | 3 | 12 | 0.54 | 0.01 | 0.00 | -0.07 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 970.00 | 0.02 | 0.93 | 0.85 | -0.23 | -21.30% | 1 | 13 | 0.39 | 0.01 | 0.00 | -0.07 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 975.00 | 0.01 | 1.76 | 1.36 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.01 | 0.00 | -0.05 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 980.00 | 0.01 | 1.70 | 0.52 | -0.67 | -56.31% | 52 | 111 | 0.55 | 0.01 | 0.00 | -0.04 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 985.00 | 0.01 | 1.65 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.04 | 3/11/2025 4:00:03 PM EST | |||
| 990.00 | 0.01 | 1.61 | 0.67 | -0.36 | -34.96% | 28 | 74 | 0.46 | 0.01 | 0.00 | -0.04 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 1,000.00 | 0.01 | 1.55 | 0.35 | -0.63 | -64.29% | 29 | 115 | 0.50 | 0.00 | 0.00 | -0.02 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 1,010.00 | 0.01 | 1.50 | 0.68 | +0.18 | +36.00% | 5 | 40 | 0.61 | 0.00 | 0.00 | -0.01 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 1,020.00 | 0.00 | 1.47 | 1.09 | 0.00 | 0.00% | 0 | 18 | 0.63 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/11/2025 4:00:03 PM EST |
| 1,030.00 | 0.00 | 1.44 | 2.50 | 0.00 | 0.00% | 0 | 10 | 0.70 | 0.00 | 0.00 | -0.01 | 3/5/2025 | 3/11/2025 4:00:03 PM EST |
| 1,040.00 | 0.00 | 1.42 | 1.67 | 0.00 | 0.00% | 0 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 4:00:03 PM EST |
| 1,050.00 | 0.00 | 0.88 | 0.51 | 0.00 | 0.00% | 0 | 18 | 0.54 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 1,060.00 | 0.00 | 1.40 | 0.86 | 0.00 | 0.00% | 0 | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 4:00:03 PM EST |
| 1,070.00 | 0.00 | 1.40 | 1.35 | 0.00 | 0.00% | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/11/2025 4:00:03 PM EST |
| 1,080.00 | 0.00 | 1.39 | 0.61 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/11/2025 4:00:03 PM EST |
| 1,100.00 | 0.00 | 1.39 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 1.31 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 490.00 | 0.00 | 1.32 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 495.00 | 0.00 | 1.33 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 500.00 | 0.00 | 1.34 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 505.00 | 0.00 | 1.35 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 510.00 | 0.00 | 1.36 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 515.00 | 0.00 | 1.37 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 520.00 | 0.00 | 1.39 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 525.00 | 0.00 | 1.40 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 530.00 | 0.00 | 1.42 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 535.00 | 0.00 | 1.43 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 1.45 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 545.00 | 0.00 | 1.46 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 550.00 | 0.00 | 1.48 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 555.00 | 0.00 | 1.50 | 0.48 | 0.00 | 0.00% | 0 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/11/2025 4:00:03 PM EST |
| 560.00 | 0.00 | 1.51 | 0.12 | 0.00 | 0.00% | 0 | 14 | 1.13 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/11/2025 4:00:03 PM EST |
| 565.00 | 0.01 | 1.53 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 570.00 | 0.01 | 1.55 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 3/11/2025 4:00:03 PM EST | |||
| 575.00 | 0.01 | 1.57 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 3/11/2025 4:00:03 PM EST | |||
| 580.00 | 0.01 | 1.60 | 0.10 | 0.00 | 0.00% | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 3/11/2025 4:00:03 PM EST |
| 585.00 | 0.01 | 1.62 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 3/11/2025 4:00:03 PM EST | |||
| 590.00 | 0.01 | 1.65 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 3/11/2025 4:00:03 PM EST | |||
| 595.00 | 0.01 | 1.67 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 3/11/2025 4:00:03 PM EST | |||
| 600.00 | 0.01 | 1.70 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.03 | 3/11/2025 4:00:03 PM EST | |||
| 605.00 | 0.01 | 1.74 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 3/11/2025 4:00:03 PM EST | |||
| 610.00 | 0.00 | 1.79 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.04 | 3/11/2025 4:00:03 PM EST | |||
| 615.00 | 0.00 | 1.83 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.05 | 3/11/2025 4:00:03 PM EST | |||
| 620.00 | 0.01 | 1.88 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.07 | 3/11/2025 4:00:03 PM EST | |||
| 625.00 | 0.01 | 1.90 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.09 | 3/11/2025 4:00:03 PM EST | |||
| 630.00 | 0.00 | 1.98 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.10 | 3/11/2025 4:00:03 PM EST | |||
| 635.00 | 0.00 | 2.04 | % | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.12 | 3/11/2025 4:00:03 PM EST | |||
| 640.00 | 0.47 | 2.11 | % | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.12 | 3/11/2025 4:00:03 PM EST | |||
| 645.00 | 0.20 | 2.48 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.01 | 0.00 | -0.13 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 650.00 | 0.01 | 2.56 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.15 | 3/11/2025 4:00:03 PM EST | |||
| 655.00 | 0.57 | 2.34 | % | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.16 | 3/11/2025 4:00:03 PM EST | |||
| 660.00 | 0.61 | 2.74 | 1.00 | % | 1 | 0 | 0.61 | -0.02 | 0.00 | -0.20 | 3/11/2025 | 3/11/2025 4:00:03 PM EST | |
| 665.00 | 0.66 | 3.10 | % | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.19 | 3/11/2025 4:00:03 PM EST | |||
| 670.00 | 0.70 | 2.64 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.02 | 0.00 | -0.22 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 675.00 | 0.75 | 2.80 | % | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.20 | 3/11/2025 4:00:03 PM EST | |||
| 680.00 | 0.81 | 3.65 | % | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.22 | 3/11/2025 4:00:03 PM EST | |||
| 685.00 | 0.88 | 3.15 | % | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.24 | 3/11/2025 4:00:03 PM EST | |||
| 690.00 | 1.25 | 3.35 | % | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.30 | 3/11/2025 4:00:03 PM EST | |||
| 695.00 | 1.44 | 3.55 | 1.43 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.05 | 0.00 | -0.34 | 3/7/2025 | 3/11/2025 4:00:03 PM EST |
| 700.00 | 1.29 | 3.00 | 0.76 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.06 | 0.00 | -0.39 | 3/5/2025 | 3/11/2025 4:00:03 PM EST |
| 705.00 | 1.45 | 2.76 | 3.15 | +0.50 | +18.87% | 7 | 7 | 0.47 | -0.06 | 0.00 | -0.40 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 710.00 | 2.57 | 3.80 | 3.40 | % | 7 | 0 | 0.51 | -0.07 | 0.00 | -0.42 | 3/11/2025 | 3/11/2025 4:00:03 PM EST | |
| 715.00 | 2.83 | 3.80 | 3.94 | % | 1 | 0 | 0.49 | -0.08 | 0.00 | -0.44 | 3/11/2025 | 3/11/2025 4:00:03 PM EST | |
| 720.00 | 1.99 | 4.70 | 4.20 | +2.67 | +174.51% | 1 | 2 | 0.47 | -0.08 | 0.00 | -0.46 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 725.00 | 3.45 | 4.65 | 4.86 | +0.86 | +21.50% | 3 | 15 | 0.48 | -0.09 | 0.00 | -0.49 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 730.00 | 2.92 | 5.40 | 4.65 | +3.32 | +249.63% | 2 | 3 | 0.47 | -0.10 | 0.00 | -0.51 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 735.00 | 3.35 | 5.95 | 1.77 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.11 | 0.00 | -0.54 | 3/7/2025 | 3/11/2025 4:00:03 PM EST |
| 740.00 | 3.75 | 6.40 | 5.30 | 0.00 | 0.00% | 0 | 6 | 0.45 | -0.13 | 0.00 | -0.58 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 745.00 | 4.35 | 6.70 | 2.10 | 0.00 | 0.00% | 0 | 3 | 0.44 | -0.14 | 0.00 | -0.60 | 3/7/2025 | 3/11/2025 4:00:03 PM EST |
| 750.00 | 4.90 | 7.50 | 6.20 | +0.60 | +10.72% | 24 | 34 | 0.44 | -0.15 | 0.00 | -0.61 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 755.00 | 5.25 | 8.55 | 9.12 | +3.06 | +50.50% | 1 | 7 | 0.44 | -0.16 | 0.00 | -0.64 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 760.00 | 6.25 | 8.90 | 8.33 | +1.28 | +18.16% | 3 | 25 | 0.43 | -0.18 | 0.00 | -0.66 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 765.00 | 7.25 | 10.00 | 10.90 | +7.94 | +268.25% | 33 | 11 | 0.43 | -0.19 | 0.00 | -0.69 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 770.00 | 7.75 | 11.30 | 12.22 | +5.24 | +75.08% | 4 | 25 | 0.43 | -0.21 | 0.00 | -0.71 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 775.00 | 8.75 | 11.35 | 8.68 | -0.32 | -3.56% | 16 | 23 | 0.41 | -0.23 | 0.00 | -0.73 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 780.00 | 10.70 | 13.05 | 10.50 | +1.72 | +19.59% | 13 | 14 | 0.42 | -0.25 | 0.00 | -0.76 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 785.00 | 11.90 | 14.05 | 13.02 | +8.02 | +160.40% | 4 | 18 | 0.42 | -0.27 | 0.00 | -0.78 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 790.00 | 13.15 | 15.35 | 13.45 | +3.29 | +32.39% | 7 | 22 | 0.41 | -0.29 | 0.00 | -0.80 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 795.00 | 13.00 | 15.95 | 14.85 | +8.70 | +141.47% | 1 | 9 | 0.40 | -0.31 | 0.00 | -0.81 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 800.00 | 14.95 | 17.50 | 15.65 | -0.87 | -5.27% | 122 | 124 | 0.39 | -0.34 | 0.01 | -0.83 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 805.00 | 16.80 | 20.25 | 17.80 | +0.27 | +1.54% | 103 | 305 | 0.39 | -0.37 | 0.01 | -0.84 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 810.00 | 18.80 | 22.00 | 17.85 | -0.55 | -2.99% | 7 | 25 | 0.39 | -0.39 | 0.01 | -0.85 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 815.00 | 19.95 | 23.90 | 27.80 | +9.90 | +55.31% | 9 | 13 | 0.39 | -0.42 | 0.01 | -0.86 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 820.00 | 23.55 | 26.20 | 20.80 | -1.39 | -6.27% | 22 | 29 | 0.39 | -0.45 | 0.01 | -0.86 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 825.00 | 25.75 | 28.30 | 25.85 | +5.45 | +26.72% | 4 | 23 | 0.38 | -0.48 | 0.01 | -0.85 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 830.00 | 27.65 | 30.20 | 35.63 | +6.68 | +23.08% | 3 | 46 | 0.37 | -0.51 | 0.01 | -0.85 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 835.00 | 29.85 | 33.00 | 38.60 | +11.75 | +43.77% | 7 | 41 | 0.37 | -0.54 | 0.01 | -0.84 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 840.00 | 32.55 | 35.30 | 30.10 | -1.77 | -5.56% | 13 | 196 | 0.36 | -0.57 | 0.01 | -0.82 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 845.00 | 35.60 | 38.95 | 39.48 | +9.68 | +32.49% | 3 | 143 | 0.37 | -0.60 | 0.01 | -0.80 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 850.00 | 38.60 | 42.40 | 38.50 | +6.14 | +18.98% | 42 | 54 | 0.37 | -0.63 | 0.01 | -0.78 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 855.00 | 41.65 | 44.90 | 47.75 | +11.76 | +32.68% | 3 | 11 | 0.36 | -0.66 | 0.01 | -0.75 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 860.00 | 45.05 | 48.70 | 44.76 | +0.66 | +1.50% | 1 | 36 | 0.36 | -0.69 | 0.01 | -0.72 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 862.50 | 46.85 | 49.95 | 50.89 | +12.34 | +32.01% | 2 | 8 | 0.35 | -0.71 | 0.01 | -0.70 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 865.00 | 48.60 | 52.00 | 54.81 | +12.66 | +30.04% | 1 | 31 | 0.36 | -0.72 | 0.01 | -0.68 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 867.50 | 50.45 | 53.65 | 51.29 | % | 1 | 0 | 0.35 | -0.73 | 0.01 | -0.66 | 3/11/2025 | 3/11/2025 4:00:03 PM EST | |
| 870.00 | 52.35 | 55.40 | 57.70 | +12.45 | +27.52% | 8 | 141 | 0.35 | -0.75 | 0.01 | -0.64 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 872.50 | 54.15 | 57.45 | 60.00 | % | 2 | 0 | 0.35 | -0.76 | 0.01 | -0.62 | 3/11/2025 | 3/11/2025 4:00:03 PM EST | |
| 875.00 | 56.10 | 59.40 | 61.56 | +12.16 | +24.62% | 5 | 253 | 0.35 | -0.77 | 0.01 | -0.60 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 877.50 | 58.05 | 61.25 | % | 0 | 0 | 0.35 | -0.79 | 0.01 | -0.58 | 3/11/2025 4:00:03 PM EST | |||
| 880.00 | 60.10 | 64.10 | 64.57 | +13.27 | +25.87% | 125 | 255 | 0.35 | -0.80 | 0.00 | -0.56 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 882.50 | 62.10 | 65.35 | % | 0 | 0 | 0.34 | -0.81 | 0.00 | -0.53 | 3/11/2025 4:00:03 PM EST | |||
| 885.00 | 64.15 | 67.45 | 65.45 | +11.48 | +21.28% | 2 | 20 | 0.34 | -0.82 | 0.00 | -0.52 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 890.00 | 68.35 | 72.35 | 76.40 | +20.71 | +37.19% | 1 | 143 | 0.35 | -0.84 | 0.00 | -0.48 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 895.00 | 72.65 | 76.65 | 71.47 | +29.45 | +70.09% | 1 | 10 | 0.44 | -0.86 | 0.00 | -0.44 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 900.00 | 77.05 | 81.00 | 79.80 | +33.80 | +73.48% | 2 | 86 | 0.44 | -0.88 | 0.00 | -0.40 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 905.00 | 81.55 | 85.50 | 43.40 | 0.00 | 0.00% | 0 | 16 | 0.45 | -0.90 | 0.00 | -0.36 | 3/7/2025 | 3/11/2025 4:00:03 PM EST |
| 910.00 | 85.55 | 90.10 | 38.00 | 0.00 | 0.00% | 0 | 10 | 0.42 | -0.91 | 0.00 | -0.32 | 3/7/2025 | 3/11/2025 4:00:03 PM EST |
| 915.00 | 90.80 | 94.60 | 100.37 | +52.47 | +109.55% | 1 | 15 | 0.47 | -0.92 | 0.00 | -0.29 | 3/11/2025 | 3/11/2025 4:00:03 PM EST |
| 920.00 | 95.55 | 99.35 | 36.30 | 0.00 | 0.00% | 0 | 15 | 0.48 | -0.93 | 0.00 | -0.26 | 3/6/2025 | 3/11/2025 4:00:03 PM EST |
| 925.00 | 100.35 | 104.10 | 38.00 | 0.00 | 0.00% | 0 | 22 | 0.49 | -0.94 | 0.00 | -0.23 | 3/7/2025 | 3/11/2025 4:00:03 PM EST |
| 930.00 | 105.25 | 108.90 | 44.20 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.95 | 0.00 | -0.21 | 3/7/2025 | 3/11/2025 4:00:03 PM EST |
| 935.00 | 110.05 | 113.70 | 93.90 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.96 | 0.00 | -0.18 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 940.00 | 114.95 | 118.55 | 101.47 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.96 | 0.00 | -0.16 | 3/10/2025 | 3/11/2025 4:00:03 PM EST |
| 945.00 | 119.85 | 123.45 | 50.35 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.97 | 0.00 | -0.13 | 2/27/2025 | 3/11/2025 4:00:03 PM EST |
| 950.00 | 124.40 | 128.35 | 86.20 | 0.00 | 0.00% | 0 | 11 | 0.54 | -0.97 | 0.00 | -0.12 | 2/19/2025 | 3/11/2025 4:00:03 PM EST |
| 955.00 | 129.80 | 133.30 | % | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.10 | 3/11/2025 4:00:03 PM EST | |||
| 960.00 | 133.75 | 139.80 | % | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.09 | 3/11/2025 4:00:03 PM EST | |||
| 965.00 | 138.30 | 144.75 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.07 | 3/11/2025 4:00:03 PM EST | |||
| 970.00 | 144.80 | 148.30 | 51.25 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.99 | 0.00 | -0.07 | 3/3/2025 | 3/11/2025 4:00:03 PM EST |
| 975.00 | 149.25 | 153.30 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.05 | 3/11/2025 4:00:03 PM EST | |||
| 980.00 | 153.75 | 158.35 | 107.15 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.04 | 2/21/2025 | 3/11/2025 4:00:03 PM EST |
| 985.00 | 158.80 | 163.35 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 3/11/2025 4:00:03 PM EST | |||
| 990.00 | 163.75 | 168.35 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.04 | 3/11/2025 4:00:03 PM EST | |||
| 1,000.00 | 174.10 | 178.35 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 3/11/2025 4:00:03 PM EST | |||
| 1,010.00 | 183.75 | 188.35 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 3/11/2025 4:00:03 PM EST | |||
| 1,020.00 | 194.75 | 198.35 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/11/2025 4:00:03 PM EST | |||
| 1,030.00 | 204.10 | 208.45 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/11/2025 4:00:03 PM EST | |||
| 1,040.00 | 214.10 | 218.45 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 1,050.00 | 223.80 | 228.45 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 1,060.00 | 233.75 | 238.45 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 1,070.00 | 243.75 | 248.45 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 1,080.00 | 253.75 | 258.45 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST | |||
| 1,100.00 | 273.80 | 278.45 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/11/2025 4:00:03 PM EST |