Options Chain for KKR & CO INC COM (KKR) - $112.11 as of 3/11/2025 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 36.70 | 38.70 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 3/11/2025 3:59:51 PM EST | |||
| 80.00 | 31.60 | 33.80 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.03 | 3/11/2025 3:59:51 PM EST | |||
| 85.00 | 26.70 | 29.10 | % | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.05 | 3/11/2025 3:59:51 PM EST | |||
| 90.00 | 22.50 | 24.30 | % | 0 | 0 | 1.01 | 0.93 | 0.01 | -0.08 | 3/11/2025 3:59:51 PM EST | |||
| 95.00 | 17.70 | 19.40 | % | 0 | 0 | 0.92 | 0.87 | 0.01 | -0.13 | 3/11/2025 3:59:51 PM EST | |||
| 97.00 | 15.90 | 17.80 | % | 0 | 0 | 0.66 | 0.86 | 0.01 | -0.13 | 3/11/2025 3:59:51 PM EST | |||
| 98.00 | 15.00 | 16.80 | % | 0 | 0 | 0.64 | 0.85 | 0.01 | -0.13 | 3/11/2025 3:59:51 PM EST | |||
| 99.00 | 14.40 | 15.60 | % | 0 | 0 | 0.61 | 0.83 | 0.02 | -0.14 | 3/11/2025 3:59:51 PM EST | |||
| 100.00 | 13.70 | 14.50 | % | 0 | 0 | 0.63 | 0.81 | 0.02 | -0.14 | 3/11/2025 3:59:51 PM EST | |||
| 101.00 | 13.00 | 13.70 | % | 0 | 0 | 0.64 | 0.80 | 0.02 | -0.14 | 3/11/2025 3:59:51 PM EST | |||
| 102.00 | 10.50 | 13.10 | % | 0 | 0 | 0.63 | 0.78 | 0.02 | -0.15 | 3/11/2025 3:59:51 PM EST | |||
| 103.00 | 11.20 | 12.20 | % | 0 | 0 | 0.61 | 0.76 | 0.02 | -0.16 | 3/11/2025 3:59:51 PM EST | |||
| 104.00 | 9.20 | 11.50 | % | 0 | 0 | 0.62 | 0.74 | 0.02 | -0.16 | 3/11/2025 3:59:51 PM EST | |||
| 105.00 | 8.40 | 10.40 | 8.10 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.72 | 0.02 | -0.16 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 106.00 | 9.20 | 9.70 | 7.35 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.70 | 0.02 | -0.17 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 107.00 | 8.50 | 9.80 | % | 0 | 0 | 0.63 | 0.67 | 0.02 | -0.17 | 3/11/2025 3:59:51 PM EST | |||
| 108.00 | 7.90 | 8.30 | % | 0 | 0 | 0.58 | 0.65 | 0.03 | -0.17 | 3/11/2025 3:59:51 PM EST | |||
| 109.00 | 5.20 | 8.90 | 6.48 | % | 1 | 0 | 0.58 | 0.62 | 0.03 | -0.17 | 3/11/2025 | 3/11/2025 3:59:51 PM EST | |
| 110.00 | 4.80 | 7.10 | 5.80 | +0.85 | +17.18% | 5 | 5 | 0.58 | 0.60 | 0.03 | -0.17 | 3/11/2025 | 3/11/2025 3:59:51 PM EST |
| 111.00 | 6.10 | 6.50 | 5.40 | -0.45 | -7.70% | 5 | 1 | 0.57 | 0.57 | 0.03 | -0.17 | 3/11/2025 | 3/11/2025 3:59:51 PM EST |
| 112.00 | 5.30 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.54 | 0.03 | -0.17 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 113.00 | 5.00 | 5.50 | % | 0 | 0 | 0.56 | 0.51 | 0.03 | -0.17 | 3/11/2025 3:59:51 PM EST | |||
| 114.00 | 4.50 | 5.90 | 5.10 | -0.16 | -3.05% | 13 | 3 | 0.61 | 0.48 | 0.03 | -0.17 | 3/11/2025 | 3/11/2025 3:59:51 PM EST |
| 115.00 | 4.10 | 5.40 | 4.50 | +1.35 | +42.86% | 9 | 55 | 0.61 | 0.45 | 0.03 | -0.17 | 3/11/2025 | 3/11/2025 3:59:51 PM EST |
| 116.00 | 3.60 | 4.00 | % | 0 | 0 | 0.54 | 0.43 | 0.03 | -0.16 | 3/11/2025 3:59:51 PM EST | |||
| 117.00 | 3.20 | 3.60 | % | 0 | 0 | 0.54 | 0.40 | 0.03 | -0.16 | 3/11/2025 3:59:51 PM EST | |||
| 118.00 | 2.85 | 3.30 | 3.30 | +0.30 | +10.00% | 11 | 6 | 0.54 | 0.37 | 0.03 | -0.15 | 3/11/2025 | 3/11/2025 3:59:51 PM EST |
| 119.00 | 2.50 | 2.85 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.34 | 0.03 | -0.15 | 3/6/2025 | 3/11/2025 3:59:51 PM EST |
| 120.00 | 2.20 | 2.55 | 2.36 | +0.81 | +52.26% | 11 | 14 | 0.53 | 0.31 | 0.03 | -0.14 | 3/11/2025 | 3/11/2025 3:59:51 PM EST |
| 121.00 | 0.00 | 2.25 | % | 0 | 0 | 0.52 | 0.29 | 0.03 | -0.14 | 3/11/2025 3:59:51 PM EST | |||
| 122.00 | 1.60 | 2.05 | 4.20 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.26 | 0.03 | -0.13 | 3/5/2025 | 3/11/2025 3:59:51 PM EST |
| 123.00 | 0.40 | 2.25 | 2.84 | 0.00 | 0.00% | 0 | 12 | 0.52 | 0.23 | 0.02 | -0.12 | 3/6/2025 | 3/11/2025 3:59:51 PM EST |
| 124.00 | 0.70 | 1.60 | 3.40 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.21 | 0.02 | -0.11 | 3/5/2025 | 3/11/2025 3:59:51 PM EST |
| 125.00 | 1.05 | 1.30 | 1.00 | +0.40 | +66.67% | 8 | 9 | 0.51 | 0.19 | 0.02 | -0.10 | 3/11/2025 | 3/11/2025 3:59:51 PM EST |
| 126.00 | 0.80 | 2.20 | 1.40 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.17 | 0.02 | -0.10 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 127.00 | 0.70 | 1.25 | % | 0 | 0 | 0.51 | 0.15 | 0.02 | -0.09 | 3/11/2025 3:59:51 PM EST | |||
| 128.00 | 0.55 | 0.95 | 1.15 | 0.00 | 0.00% | 0 | 0 | 0.50 | 0.13 | 0.02 | -0.08 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 129.00 | 0.45 | 0.90 | % | 0 | 0 | 0.50 | 0.12 | 0.02 | -0.07 | 3/11/2025 3:59:51 PM EST | |||
| 130.00 | 0.35 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 4 | 0.50 | 0.10 | 0.01 | -0.07 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 131.00 | 0.00 | 0.60 | 0.27 | 0.00 | 0.00% | 0 | 10 | 0.63 | 0.09 | 0.01 | -0.06 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 132.00 | 0.00 | 1.05 | 1.55 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.09 | 0.01 | -0.06 | 3/5/2025 | 3/11/2025 3:59:51 PM EST |
| 133.00 | 0.00 | 0.55 | 5.50 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.07 | 0.01 | -0.05 | 2/24/2025 | 3/11/2025 3:59:51 PM EST |
| 134.00 | 0.25 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 50 | 0.52 | 0.06 | 0.01 | -0.05 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.55 | 0.38 | 0.00 | 0.00% | 0 | 51 | 0.60 | 0.05 | 0.01 | -0.04 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 136.00 | 0.00 | 1.45 | 5.45 | 0.00 | 0.00% | 0 | 30 | 0.79 | 0.05 | 0.01 | -0.04 | 2/28/2025 | 3/11/2025 3:59:51 PM EST |
| 137.00 | 0.00 | 1.40 | 4.55 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.04 | 0.01 | -0.03 | 2/26/2025 | 3/11/2025 3:59:51 PM EST |
| 138.00 | 0.00 | 1.20 | 4.34 | 0.00 | 0.00% | 0 | 6 | 0.79 | 0.04 | 0.01 | -0.03 | 3/3/2025 | 3/11/2025 3:59:51 PM EST |
| 139.00 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.03 | 0.01 | -0.03 | 3/4/2025 | 3/11/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.95 | 0.71 | 0.00 | 0.00% | 0 | 19 | 0.78 | 0.03 | 0.00 | -0.02 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 141.00 | 0.05 | 1.35 | 3.70 | 0.00 | 0.00% | 0 | 8 | 0.67 | 0.02 | 0.00 | -0.02 | 3/3/2025 | 3/11/2025 3:59:51 PM EST |
| 142.00 | 0.00 | 2.20 | 3.50 | 0.00 | 0.00% | 0 | 3 | 1.04 | 0.02 | 0.00 | -0.02 | 3/3/2025 | 3/11/2025 3:59:51 PM EST |
| 143.00 | 0.00 | 2.15 | 0.11 | 0.00 | 0.00% | 0 | 15 | 1.05 | 0.02 | 0.00 | -0.02 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 144.00 | 0.00 | 0.85 | 0.21 | 0.00 | 0.00% | 0 | 213 | 0.82 | 0.01 | 0.00 | -0.01 | 3/6/2025 | 3/11/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.50 | 0.66 | 0.00 | 0.00% | 0 | 21 | 0.74 | 0.01 | 0.00 | -0.01 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 146.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 3/11/2025 3:59:51 PM EST | |||
| 147.00 | 0.00 | 2.15 | % | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.01 | 3/11/2025 3:59:51 PM EST | |||
| 148.00 | 0.00 | 2.15 | 0.27 | 0.00 | 0.00% | 0 | 3 | 1.15 | 0.01 | 0.00 | -0.01 | 3/4/2025 | 3/11/2025 3:59:51 PM EST |
| 149.00 | 0.00 | 2.15 | 6.40 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.01 | 0.00 | -0.01 | 2/10/2025 | 3/11/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.05 | 0.43 | 0.00 | 0.00% | 0 | 224 | 0.57 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 152.50 | 0.00 | 2.15 | 0.28 | 0.00 | 0.00% | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/11/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 2.15 | 0.23 | 0.00 | 0.00% | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/11/2025 3:59:51 PM EST |
| 157.50 | 0.00 | 1.35 | 2.85 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/11/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 2.15 | 0.32 | 0.00 | 0.00% | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/11/2025 3:59:51 PM EST |
| 162.50 | 0.00 | 2.10 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/11/2025 3:59:51 PM EST |
| 167.50 | 0.00 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/11/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 172.50 | 0.00 | 1.35 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.10 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 177.50 | 0.00 | 2.10 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.10 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.10 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.10 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 205.00 | 0.00 | 2.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 215.00 | 0.00 | 2.15 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 2.15 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 3/11/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.45 | % | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.03 | 3/11/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.35 | % | 0 | 0 | 1.33 | -0.03 | 0.00 | -0.05 | 3/11/2025 3:59:51 PM EST | |||
| 90.00 | 0.30 | 1.50 | % | 0 | 0 | 0.78 | -0.07 | 0.01 | -0.08 | 3/11/2025 3:59:51 PM EST | |||
| 95.00 | 0.75 | 1.05 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.13 | 0.01 | -0.13 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 97.00 | 1.00 | 1.30 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.14 | 0.01 | -0.13 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 98.00 | 1.00 | 2.05 | % | 0 | 0 | 0.68 | -0.15 | 0.01 | -0.13 | 3/11/2025 3:59:51 PM EST | |||
| 99.00 | 1.20 | 2.45 | % | 0 | 0 | 0.64 | -0.17 | 0.02 | -0.14 | 3/11/2025 3:59:51 PM EST | |||
| 100.00 | 1.50 | 1.95 | 1.40 | -0.90 | -39.13% | 12 | 7 | 0.64 | -0.19 | 0.02 | -0.14 | 3/11/2025 | 3/11/2025 3:59:51 PM EST |
| 101.00 | 1.65 | 2.65 | % | 0 | 0 | 0.69 | -0.20 | 0.02 | -0.14 | 3/11/2025 3:59:51 PM EST | |||
| 102.00 | 1.75 | 5.00 | 3.80 | 0.00 | 0.00% | 0 | 81 | 0.62 | -0.22 | 0.02 | -0.15 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 103.00 | 1.90 | 2.50 | % | 0 | 0 | 0.62 | -0.24 | 0.02 | -0.16 | 3/11/2025 3:59:51 PM EST | |||
| 104.00 | 2.05 | 2.80 | % | 0 | 0 | 0.60 | -0.26 | 0.02 | -0.16 | 3/11/2025 3:59:51 PM EST | |||
| 105.00 | 2.35 | 3.50 | 1.30 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.28 | 0.02 | -0.16 | 3/4/2025 | 3/11/2025 3:59:51 PM EST |
| 106.00 | 2.80 | 5.10 | 5.40 | 0.00 | 0.00% | 0 | 38 | 0.61 | -0.30 | 0.02 | -0.17 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 107.00 | 3.00 | 5.50 | 5.16 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.33 | 0.02 | -0.17 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 108.00 | 3.40 | 3.90 | 3.90 | % | 1 | 0 | 0.59 | -0.35 | 0.03 | -0.17 | 3/11/2025 | 3/11/2025 3:59:51 PM EST | |
| 109.00 | 3.70 | 4.90 | 3.70 | % | 8 | 0 | 0.58 | -0.38 | 0.03 | -0.17 | 3/11/2025 | 3/11/2025 3:59:51 PM EST | |
| 110.00 | 4.20 | 4.90 | 4.63 | -1.62 | -25.92% | 1 | 8 | 0.60 | -0.40 | 0.03 | -0.17 | 3/11/2025 | 3/11/2025 3:59:51 PM EST |
| 111.00 | 4.60 | 5.00 | % | 0 | 0 | 0.58 | -0.43 | 0.03 | -0.17 | 3/11/2025 3:59:51 PM EST | |||
| 112.00 | 5.00 | 7.40 | 4.70 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.46 | 0.03 | -0.17 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 113.00 | 5.50 | 6.00 | 5.81 | 0.00 | 0.00% | 0 | 3 | 0.57 | -0.49 | 0.03 | -0.17 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 114.00 | 6.00 | 8.10 | 9.90 | 0.00 | 0.00% | 0 | 25 | 0.56 | -0.52 | 0.03 | -0.17 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 115.00 | 6.50 | 7.00 | 8.90 | 0.00 | 0.00% | 0 | 19 | 0.56 | -0.55 | 0.03 | -0.17 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 116.00 | 7.10 | 7.60 | % | 0 | 0 | 0.55 | -0.57 | 0.03 | -0.16 | 3/11/2025 3:59:51 PM EST | |||
| 117.00 | 7.70 | 8.20 | 7.30 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.60 | 0.03 | -0.16 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 118.00 | 7.70 | 10.50 | 12.70 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.63 | 0.03 | -0.15 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 119.00 | 8.90 | 9.50 | 3.60 | 0.00 | 0.00% | 0 | 8 | 0.54 | -0.66 | 0.03 | -0.15 | 3/5/2025 | 3/11/2025 3:59:51 PM EST |
| 120.00 | 8.90 | 10.20 | 10.29 | 0.00 | 0.00% | 0 | 31 | 0.48 | -0.69 | 0.03 | -0.14 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 121.00 | 10.20 | 10.90 | % | 0 | 0 | 0.52 | -0.71 | 0.03 | -0.14 | 3/11/2025 3:59:51 PM EST | |||
| 122.00 | 10.40 | 12.10 | 11.81 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.74 | 0.03 | -0.13 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 123.00 | 11.60 | 12.70 | 5.25 | 0.00 | 0.00% | 0 | 50 | 0.51 | -0.77 | 0.02 | -0.12 | 3/4/2025 | 3/11/2025 3:59:51 PM EST |
| 124.00 | 12.70 | 15.10 | 12.84 | 0.00 | 0.00% | 0 | 55 | 0.53 | -0.79 | 0.02 | -0.11 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 125.00 | 13.50 | 14.10 | 8.66 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.81 | 0.02 | -0.10 | 3/6/2025 | 3/11/2025 3:59:51 PM EST |
| 126.00 | 14.20 | 15.30 | % | 0 | 0 | 0.54 | -0.83 | 0.02 | -0.10 | 3/11/2025 3:59:51 PM EST | |||
| 127.00 | 15.10 | 15.80 | 15.29 | +13.41 | +713.30% | 10 | 10 | 0.50 | -0.85 | 0.02 | -0.09 | 3/11/2025 | 3/11/2025 3:59:51 PM EST |
| 128.00 | 16.00 | 16.70 | 9.73 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.87 | 0.02 | -0.08 | 3/5/2025 | 3/11/2025 3:59:51 PM EST |
| 129.00 | 16.20 | 18.30 | 14.10 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.88 | 0.02 | -0.07 | 3/6/2025 | 3/11/2025 3:59:51 PM EST |
| 130.00 | 17.40 | 19.10 | 11.20 | 0.00 | 0.00% | 0 | 11 | 0.73 | -0.90 | 0.01 | -0.07 | 3/5/2025 | 3/11/2025 3:59:51 PM EST |
| 131.00 | 18.20 | 20.20 | % | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.06 | 3/11/2025 3:59:51 PM EST | |||
| 132.00 | 18.90 | 20.90 | 4.40 | 0.00 | 0.00% | 0 | 4 | 0.72 | -0.91 | 0.01 | -0.06 | 2/27/2025 | 3/11/2025 3:59:51 PM EST |
| 133.00 | 19.90 | 21.70 | 24.90 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.93 | 0.01 | -0.05 | 3/10/2025 | 3/11/2025 3:59:51 PM EST |
| 134.00 | 21.20 | 22.80 | 3.40 | 0.00 | 0.00% | 0 | 10 | 0.74 | -0.94 | 0.01 | -0.05 | 2/19/2025 | 3/11/2025 3:59:51 PM EST |
| 135.00 | 22.30 | 23.50 | 16.91 | 0.00 | 0.00% | 0 | 120 | 0.71 | -0.95 | 0.01 | -0.04 | 3/5/2025 | 3/11/2025 3:59:51 PM EST |
| 136.00 | 22.90 | 24.70 | % | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.04 | 3/11/2025 3:59:51 PM EST | |||
| 137.00 | 24.00 | 25.70 | 26.75 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.96 | 0.01 | -0.03 | 3/7/2025 | 3/11/2025 3:59:51 PM EST |
| 138.00 | 24.70 | 26.80 | 6.15 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.96 | 0.01 | -0.03 | 3/3/2025 | 3/11/2025 3:59:51 PM EST |
| 139.00 | 25.90 | 27.60 | 11.23 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.97 | 0.01 | -0.03 | 2/25/2025 | 3/11/2025 3:59:51 PM EST |
| 140.00 | 27.20 | 28.50 | 27.00 | -7.20 | -21.06% | 120 | 117 | 0.80 | -0.97 | 0.00 | -0.02 | 3/11/2025 | 3/11/2025 3:59:51 PM EST |
| 141.00 | 27.90 | 29.80 | % | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 3/11/2025 3:59:51 PM EST | |||
| 142.00 | 28.80 | 30.60 | 10.25 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.02 | 2/28/2025 | 3/11/2025 3:59:51 PM EST |
| 143.00 | 30.00 | 31.70 | 10.94 | 0.00 | 0.00% | 0 | 15 | 0.92 | -0.98 | 0.00 | -0.02 | 2/27/2025 | 3/11/2025 3:59:51 PM EST |
| 144.00 | 30.90 | 32.80 | 8.10 | 0.00 | 0.00% | 0 | 14 | 0.94 | -0.99 | 0.00 | -0.01 | 2/12/2025 | 3/11/2025 3:59:51 PM EST |
| 145.00 | 31.40 | 33.90 | 13.05 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 2/20/2025 | 3/11/2025 3:59:51 PM EST |
| 146.00 | 32.20 | 35.00 | 4.80 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 2/10/2025 | 3/11/2025 3:59:51 PM EST |
| 147.00 | 33.40 | 36.00 | 8.50 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.99 | 0.00 | -0.01 | 2/18/2025 | 3/11/2025 3:59:51 PM EST |
| 148.00 | 34.40 | 37.00 | 5.80 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 2/10/2025 | 3/11/2025 3:59:51 PM EST |
| 149.00 | 35.50 | 38.00 | 6.00 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 2/10/2025 | 3/11/2025 3:59:51 PM EST |
| 150.00 | 36.60 | 39.10 | 10.07 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 2/11/2025 | 3/11/2025 3:59:51 PM EST |
| 152.50 | 38.80 | 41.40 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 155.00 | 41.40 | 44.00 | 15.45 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/11/2025 3:59:51 PM EST |
| 157.50 | 43.60 | 46.40 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 160.00 | 46.40 | 49.00 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 162.50 | 48.90 | 51.40 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 165.00 | 51.40 | 54.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 167.50 | 53.90 | 56.50 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 170.00 | 56.50 | 58.90 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 172.50 | 58.80 | 61.40 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 175.00 | 61.60 | 64.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 177.50 | 63.60 | 66.60 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 180.00 | 66.40 | 68.90 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 185.00 | 71.50 | 74.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 190.00 | 76.30 | 79.00 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 195.00 | 81.60 | 84.00 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 200.00 | 86.40 | 89.20 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 205.00 | 91.40 | 94.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 210.00 | 96.30 | 99.10 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 215.00 | 101.40 | 104.10 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST | |||
| 220.00 | 106.20 | 109.10 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/11/2025 3:59:51 PM EST |