Options Chain for HOME DEPOT INC COM (HD) - $347.25 as of 3/13/2025 10:26:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 126.00 | 130.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 230.00 | 115.75 | 120.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 240.00 | 105.85 | 110.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 250.00 | 96.05 | 100.50 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 255.00 | 91.00 | 95.50 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 260.00 | 86.00 | 89.55 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 3/13/2025 3:59:54 PM EST | |||
| 265.00 | 81.80 | 85.00 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 3/13/2025 3:59:54 PM EST | |||
| 270.00 | 76.00 | 80.50 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.03 | 3/13/2025 3:59:54 PM EST | |||
| 275.00 | 71.45 | 75.50 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.04 | 3/13/2025 3:59:54 PM EST | |||
| 280.00 | 66.05 | 70.50 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.08 | 3/13/2025 3:59:54 PM EST | |||
| 285.00 | 61.55 | 65.50 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.09 | 3/13/2025 3:59:54 PM EST | |||
| 290.00 | 56.60 | 60.90 | % | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.11 | 3/13/2025 3:59:54 PM EST | |||
| 295.00 | 51.80 | 56.00 | % | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.13 | 3/13/2025 3:59:54 PM EST | |||
| 300.00 | 46.85 | 51.00 | % | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.15 | 3/13/2025 3:59:54 PM EST | |||
| 305.00 | 41.85 | 46.00 | 48.70 | -46.25 | -48.71% | 2 | 2 | 0.50 | 0.93 | 0.00 | -0.18 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 310.00 | 37.10 | 40.30 | % | 0 | 0 | 0.53 | 0.91 | 0.01 | -0.20 | 3/13/2025 3:59:54 PM EST | |||
| 315.00 | 33.40 | 35.55 | % | 0 | 0 | 0.50 | 0.89 | 0.01 | -0.23 | 3/13/2025 3:59:54 PM EST | |||
| 320.00 | 28.15 | 31.70 | % | 0 | 0 | 0.38 | 0.86 | 0.01 | -0.25 | 3/13/2025 3:59:54 PM EST | |||
| 325.00 | 23.40 | 27.05 | % | 0 | 0 | 0.37 | 0.82 | 0.01 | -0.28 | 3/13/2025 3:59:54 PM EST | |||
| 330.00 | 20.65 | 23.10 | 24.05 | % | 1 | 0 | 0.35 | 0.78 | 0.01 | -0.30 | 3/13/2025 | 3/13/2025 3:59:54 PM EST | |
| 335.00 | 15.10 | 19.30 | 18.85 | -38.75 | -67.28% | 2 | 1 | 0.35 | 0.72 | 0.01 | -0.31 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 340.00 | 13.15 | 15.40 | 16.07 | -28.49 | -63.94% | 2 | 4 | 0.32 | 0.65 | 0.02 | -0.33 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 345.00 | 10.05 | 11.75 | 10.87 | -11.08 | -50.48% | 5 | 14 | 0.33 | 0.57 | 0.02 | -0.33 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 347.50 | 7.80 | 10.45 | % | 0 | 0 | 0.32 | 0.53 | 0.02 | -0.33 | 3/13/2025 3:59:54 PM EST | |||
| 350.00 | 6.25 | 8.65 | 8.35 | -9.95 | -54.38% | 9 | 14 | 0.32 | 0.48 | 0.02 | -0.32 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 352.50 | 5.35 | 7.90 | 6.30 | % | 6 | 0 | 0.31 | 0.44 | 0.02 | -0.31 | 3/13/2025 | 3/13/2025 3:59:54 PM EST | |
| 355.00 | 4.85 | 7.55 | 6.03 | -8.37 | -58.13% | 33 | 1 | 0.31 | 0.39 | 0.02 | -0.30 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 357.50 | 3.80 | 5.60 | 4.59 | -7.81 | -62.99% | 49 | 1 | 0.31 | 0.35 | 0.02 | -0.28 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 360.00 | 2.73 | 4.30 | 4.15 | -11.32 | -73.18% | 90 | 2 | 0.30 | 0.31 | 0.02 | -0.27 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 362.50 | 2.70 | 4.45 | 3.51 | -6.08 | -63.40% | 10 | 5 | 0.30 | 0.27 | 0.02 | -0.25 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 365.00 | 2.23 | 2.94 | 2.74 | -5.01 | -64.65% | 100 | 7 | 0.30 | 0.23 | 0.01 | -0.22 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 367.50 | 1.69 | 2.59 | 2.26 | -5.44 | -70.65% | 21 | 16 | 0.30 | 0.19 | 0.01 | -0.20 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 370.00 | 1.63 | 2.10 | 1.78 | -3.87 | -68.50% | 35 | 15 | 0.30 | 0.16 | 0.01 | -0.18 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 372.50 | 0.97 | 2.71 | 1.53 | -3.27 | -68.13% | 5 | 3 | 0.29 | 0.14 | 0.01 | -0.16 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 375.00 | 1.05 | 1.76 | 1.10 | -3.25 | -74.72% | 28 | 48 | 0.30 | 0.11 | 0.01 | -0.14 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 377.50 | 0.45 | 1.31 | 1.00 | -2.80 | -73.69% | 3 | 1 | 0.30 | 0.09 | 0.01 | -0.12 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 380.00 | 0.36 | 1.23 | 0.75 | -2.25 | -75.00% | 45 | 51 | 0.30 | 0.07 | 0.01 | -0.10 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 382.50 | 0.32 | 0.98 | 0.60 | -2.13 | -78.03% | 3 | 7 | 0.31 | 0.06 | 0.01 | -0.09 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 385.00 | 0.36 | 0.73 | 0.48 | -1.36 | -73.92% | 41 | 121 | 0.30 | 0.05 | 0.00 | -0.07 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 387.50 | 0.18 | 0.45 | 0.37 | -2.88 | -88.62% | 3 | 2 | 0.29 | 0.04 | 0.00 | -0.06 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 390.00 | 0.21 | 0.58 | 0.27 | -0.89 | -76.73% | 52 | 127 | 0.30 | 0.03 | 0.00 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 392.50 | 0.15 | 0.34 | 0.40 | -0.62 | -60.79% | 2 | 8 | 0.30 | 0.03 | 0.00 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 395.00 | 0.07 | 0.42 | 0.42 | -0.28 | -40.00% | 6 | 87 | 0.31 | 0.02 | 0.00 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 0.50 | 0.13 | -0.33 | -71.74% | 10 | 172 | 0.34 | 0.01 | 0.00 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 405.00 | 0.04 | 0.43 | 0.10 | -0.15 | -60.00% | 6 | 46 | 0.35 | 0.01 | 0.00 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 410.00 | 0.08 | 0.15 | 0.11 | -0.12 | -52.18% | 7 | 263 | 0.36 | 0.00 | 0.00 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 415.00 | 0.00 | 0.62 | 0.44 | +0.33 | +300.00% | 5 | 78 | 0.41 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 420.00 | 0.05 | 0.62 | 0.23 | +0.13 | +130.00% | 24 | 229 | 0.43 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 425.00 | 0.00 | 0.15 | 0.21 | +0.06 | +40.00% | 20 | 126 | 0.40 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 0.70 | 0.29 | -0.22 | -43.14% | 1 | 30 | 0.46 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 435.00 | 0.00 | 1.08 | 0.46 | 0.00 | 0.00% | 0 | 29 | 0.66 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 1.69 | 0.53 | 0.00 | 0.00% | 0 | 24 | 0.72 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 3:59:54 PM EST |
| 445.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 9 | 0.46 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/13/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 1.68 | 2.68 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/13/2025 3:59:54 PM EST |
| 455.00 | 0.00 | 1.13 | 0.26 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 1.68 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 465.00 | 0.00 | 1.54 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 470.00 | 0.00 | 1.38 | 0.47 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 3:59:54 PM EST |
| 475.00 | 0.00 | 1.67 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 480.00 | 0.00 | 1.67 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 485.00 | 0.00 | 1.67 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 490.00 | 0.00 | 1.67 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 495.00 | 0.00 | 1.67 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 500.00 | 0.00 | 1.67 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.49 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 1.50 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 255.00 | 0.00 | 1.35 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 1.30 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 3/13/2025 3:59:54 PM EST | |||
| 265.00 | 0.00 | 1.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 3/13/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 1.89 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.03 | 3/13/2025 3:59:54 PM EST | |||
| 275.00 | 0.00 | 1.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.04 | 3/13/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 1.85 | % | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.08 | 3/13/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 0.95 | % | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.09 | 3/13/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 0.95 | % | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.11 | 3/13/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 1.35 | % | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.13 | 3/13/2025 3:59:54 PM EST | |||
| 300.00 | 0.24 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.05 | 0.00 | -0.15 | 2/25/2025 | 3/13/2025 3:59:54 PM EST |
| 305.00 | 0.40 | 0.82 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.07 | 0.00 | -0.18 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 310.00 | 0.46 | 1.40 | 0.88 | +0.10 | +12.83% | 8 | 1 | 0.40 | -0.09 | 0.01 | -0.20 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 315.00 | 0.83 | 1.72 | 1.45 | +0.60 | +70.59% | 4 | 2 | 0.38 | -0.11 | 0.01 | -0.23 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 320.00 | 1.23 | 2.03 | 1.53 | +0.89 | +139.07% | 27 | 19 | 0.37 | -0.14 | 0.01 | -0.25 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 325.00 | 1.78 | 2.70 | 2.13 | +0.98 | +85.22% | 1,153 | 23 | 0.36 | -0.18 | 0.01 | -0.28 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 330.00 | 2.68 | 4.10 | 3.05 | +1.47 | +93.04% | 32 | 114 | 0.35 | -0.22 | 0.01 | -0.30 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 335.00 | 2.85 | 6.25 | 4.40 | +3.52 | +400.00% | 28 | 17 | 0.34 | -0.28 | 0.01 | -0.31 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 340.00 | 4.70 | 6.25 | 5.65 | +3.65 | +182.50% | 33 | 64 | 0.33 | -0.35 | 0.02 | -0.33 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 345.00 | 6.40 | 9.50 | 7.50 | +3.70 | +97.37% | 14 | 43 | 0.32 | -0.43 | 0.02 | -0.33 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 347.50 | 7.45 | 9.35 | 8.91 | +4.66 | +109.65% | 1,147 | 7 | 0.32 | -0.47 | 0.02 | -0.33 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 350.00 | 7.90 | 11.60 | 10.00 | +4.90 | +96.08% | 42 | 43 | 0.31 | -0.52 | 0.02 | -0.32 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 352.50 | 10.75 | 13.00 | 8.60 | +3.55 | +70.30% | 7 | 6 | 0.31 | -0.56 | 0.02 | -0.31 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 355.00 | 12.05 | 13.70 | 11.23 | +4.88 | +76.85% | 21 | 125 | 0.30 | -0.61 | 0.02 | -0.30 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 357.50 | 12.60 | 16.15 | % | 0 | 0 | 0.30 | -0.65 | 0.02 | -0.28 | 3/13/2025 3:59:54 PM EST | |||
| 360.00 | 15.05 | 17.15 | 15.31 | +6.41 | +72.03% | 65 | 102 | 0.29 | -0.69 | 0.02 | -0.27 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 362.50 | 16.40 | 19.60 | 8.31 | 0.00 | 0.00% | 0 | 3 | 0.28 | -0.73 | 0.02 | -0.25 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 365.00 | 18.25 | 20.90 | 18.62 | +8.77 | +89.04% | 56 | 106 | 0.29 | -0.77 | 0.01 | -0.22 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 367.50 | 20.05 | 23.75 | 10.18 | 0.00 | 0.00% | 0 | 4 | 0.29 | -0.81 | 0.01 | -0.20 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 370.00 | 23.10 | 25.45 | 23.29 | +10.71 | +85.14% | 22 | 98 | 0.28 | -0.84 | 0.01 | -0.18 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 372.50 | 23.50 | 27.15 | 16.45 | +2.52 | +18.09% | 4 | 2 | 0.33 | -0.86 | 0.01 | -0.16 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 375.00 | 26.55 | 29.80 | 28.66 | +12.99 | +82.90% | 8 | 70 | 0.25 | -0.89 | 0.01 | -0.14 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 377.50 | 28.20 | 31.50 | 17.70 | 0.00 | 0.00% | 0 | 13 | 0.41 | -0.91 | 0.01 | -0.12 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 380.00 | 31.10 | 34.45 | 32.55 | +13.70 | +72.68% | 14 | 106 | 0.37 | -0.93 | 0.01 | -0.10 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 382.50 | 33.00 | 37.00 | % | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.09 | 3/13/2025 3:59:54 PM EST | |||
| 385.00 | 35.00 | 39.70 | 37.63 | +14.24 | +60.89% | 50 | 29 | 0.43 | -0.95 | 0.00 | -0.07 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 387.50 | 37.90 | 42.50 | % | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.06 | 3/13/2025 3:59:54 PM EST | |||
| 390.00 | 40.10 | 44.90 | 42.81 | +14.99 | +53.89% | 57 | 67 | 0.47 | -0.97 | 0.00 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 392.50 | 42.85 | 47.10 | 28.50 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.97 | 0.00 | -0.04 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 395.00 | 45.10 | 49.40 | 45.23 | +21.02 | +86.83% | 8 | 43 | 0.50 | -0.98 | 0.00 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 400.00 | 50.10 | 54.55 | 52.30 | +30.37 | +138.49% | 5 | 24 | 0.54 | -0.99 | 0.00 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 405.00 | 55.00 | 59.65 | 55.95 | +27.72 | +98.20% | 13 | 32 | 0.59 | -0.99 | 0.00 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 410.00 | 60.00 | 64.70 | 62.37 | +22.54 | +56.60% | 4 | 12 | 0.62 | -1.00 | 0.00 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 415.00 | 65.00 | 69.50 | 67.39 | +45.04 | +201.53% | 4 | 6 | 0.66 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 420.00 | 70.00 | 74.70 | 71.00 | +44.35 | +166.42% | 3 | 3 | 0.69 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 425.00 | 75.00 | 79.75 | 59.91 | 0.00 | 0.00% | 0 | 2 | 0.73 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 430.00 | 80.35 | 85.00 | 42.82 | 0.00 | 0.00% | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/13/2025 3:59:54 PM EST |
| 435.00 | 85.00 | 89.50 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 440.00 | 90.00 | 94.50 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 445.00 | 95.25 | 100.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 450.00 | 100.10 | 104.80 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 455.00 | 105.25 | 109.85 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 460.00 | 110.00 | 114.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 465.00 | 115.10 | 119.70 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 470.00 | 120.00 | 124.80 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 475.00 | 125.15 | 129.85 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 480.00 | 130.15 | 135.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 485.00 | 135.05 | 139.90 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 490.00 | 140.00 | 144.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 495.00 | 145.10 | 149.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 500.00 | 150.05 | 154.75 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST |