Options Chain for CARVANA CO CL A (CVNA) - $247.72 as of 2/21/2025 3:18:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 92.40 | 96.95 | 142.17 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.05 | 2/11/2025 | 2/21/2025 3:59:45 PM EST |
| 135.00 | 87.50 | 92.00 | % | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.05 | 2/21/2025 3:59:45 PM EST | |||
| 140.00 | 82.60 | 87.15 | 117.40 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.98 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 145.00 | 77.80 | 82.00 | % | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.07 | 2/21/2025 3:59:45 PM EST | |||
| 150.00 | 72.50 | 77.10 | % | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.08 | 2/21/2025 3:59:45 PM EST | |||
| 155.00 | 68.15 | 72.65 | % | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.09 | 2/21/2025 3:59:45 PM EST | |||
| 160.00 | 63.40 | 67.55 | 109.10 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.94 | 0.00 | -0.11 | 2/10/2025 | 2/21/2025 3:59:45 PM EST |
| 165.00 | 58.70 | 63.00 | % | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.12 | 2/21/2025 3:59:45 PM EST | |||
| 170.00 | 54.30 | 58.25 | % | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.13 | 2/21/2025 3:59:45 PM EST | |||
| 175.00 | 49.50 | 53.70 | 97.63 | 0.00 | 0.00% | 0 | 5 | 0.70 | 0.89 | 0.00 | -0.15 | 2/10/2025 | 2/21/2025 3:59:45 PM EST |
| 180.00 | 45.00 | 49.30 | 59.90 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.87 | 0.00 | -0.16 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 185.00 | 40.70 | 45.00 | 88.47 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.86 | 0.00 | -0.16 | 2/10/2025 | 2/21/2025 3:59:45 PM EST |
| 190.00 | 36.80 | 41.15 | % | 0 | 0 | 0.66 | 0.83 | 0.01 | -0.17 | 2/21/2025 3:59:45 PM EST | |||
| 195.00 | 32.70 | 36.95 | % | 0 | 0 | 0.64 | 0.80 | 0.01 | -0.19 | 2/21/2025 3:59:45 PM EST | |||
| 200.00 | 28.85 | 32.60 | 33.95 | -9.74 | -22.30% | 2 | 7 | 0.62 | 0.77 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 205.00 | 25.35 | 29.75 | 32.13 | % | 1 | 0 | 0.62 | 0.72 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 210.00 | 22.30 | 26.20 | 32.00 | % | 3 | 0 | 0.61 | 0.68 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 215.00 | 19.05 | 22.75 | 27.38 | % | 2 | 0 | 0.59 | 0.63 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 220.00 | 16.45 | 20.50 | % | 0 | 0 | 0.58 | 0.58 | 0.01 | -0.23 | 2/21/2025 3:59:45 PM EST | |||
| 225.00 | 15.05 | 15.90 | 15.35 | -6.90 | -31.02% | 16 | 14 | 0.57 | 0.53 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 230.00 | 12.55 | 13.50 | 17.00 | -10.20 | -37.50% | 1 | 9 | 0.56 | 0.47 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 235.00 | 10.25 | 11.75 | 11.85 | -9.35 | -44.11% | 5 | 0 | 0.56 | 0.42 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 240.00 | 9.00 | 9.50 | 9.74 | -10.51 | -51.91% | 12 | 36 | 0.56 | 0.38 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 245.00 | 5.75 | 8.90 | 8.28 | -8.72 | -51.30% | 7 | 20 | 0.55 | 0.33 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 250.00 | 5.95 | 6.70 | 7.25 | -7.75 | -51.67% | 14 | 46 | 0.55 | 0.29 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 255.00 | 3.45 | 5.50 | 5.56 | -7.04 | -55.88% | 18 | 45 | 0.55 | 0.25 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 260.00 | 4.10 | 4.50 | 4.35 | -6.68 | -60.57% | 73 | 22 | 0.55 | 0.22 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 265.00 | 2.70 | 3.70 | 3.26 | -4.22 | -56.42% | 4 | 34 | 0.53 | 0.18 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 270.00 | 1.82 | 4.45 | 2.79 | -3.87 | -58.11% | 21 | 63 | 0.56 | 0.16 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 275.00 | 1.27 | 2.60 | 2.95 | -2.55 | -46.37% | 8 | 10 | 0.52 | 0.13 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 280.00 | 1.64 | 2.83 | 2.30 | -2.33 | -50.33% | 9 | 37 | 0.57 | 0.11 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 285.00 | 1.30 | 2.49 | 2.00 | -1.75 | -46.67% | 6 | 39 | 0.57 | 0.10 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 290.00 | 1.25 | 2.06 | 3.70 | 0.00 | 0.00% | 0 | 26 | 0.58 | 0.08 | 0.00 | -0.09 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 295.00 | 0.20 | 1.63 | 4.90 | 0.00 | 0.00% | 0 | 29 | 0.56 | 0.07 | 0.00 | -0.08 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 300.00 | 0.58 | 1.24 | 0.87 | -1.38 | -61.34% | 14 | 115 | 0.57 | 0.06 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 305.00 | 0.41 | 1.94 | 0.74 | -1.04 | -58.43% | 10 | 5 | 0.60 | 0.05 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 310.00 | 0.22 | 0.97 | 0.77 | -0.26 | -25.25% | 4 | 28 | 0.56 | 0.05 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 315.00 | 0.16 | 0.98 | 1.10 | 0.00 | 0.00% | 0 | 14 | 0.57 | 0.04 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 320.00 | 0.11 | 0.97 | 1.10 | 0.00 | 0.00% | 0 | 31 | 0.58 | 0.03 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 325.00 | 0.06 | 0.99 | 1.09 | 0.00 | 0.00% | 0 | 301 | 0.58 | 0.03 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 330.00 | 0.26 | 0.99 | 0.64 | 0.00 | 0.00% | 0 | 16 | 0.65 | 0.02 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 335.00 | 0.02 | 1.12 | 0.53 | 0.00 | 0.00% | 0 | 45 | 0.59 | 0.02 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 340.00 | 0.00 | 0.99 | 1.50 | 0.00 | 0.00% | 0 | 88 | 0.75 | 0.01 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 345.00 | 0.00 | 1.21 | 7.40 | 0.00 | 0.00% | 0 | 25 | 0.80 | 0.01 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 350.00 | 0.00 | 0.83 | 0.20 | -0.10 | -33.34% | 2 | 61 | 0.76 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 355.00 | 0.00 | 0.71 | 0.34 | -4.19 | -92.50% | 1 | 2 | 0.76 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 360.00 | 0.00 | 0.52 | 4.70 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 365.00 | 0.00 | 1.32 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 370.00 | 0.00 | 1.57 | 1.11 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 375.00 | 0.00 | 1.29 | 3.33 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 380.00 | 0.00 | 0.90 | 2.60 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 385.00 | 0.06 | 1.39 | 0.91 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 390.00 | 0.06 | 1.76 | 2.30 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 395.00 | 0.05 | 1.77 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 400.00 | 0.01 | 0.50 | 0.14 | -0.04 | -22.23% | 5 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.13 | 1.36 | 0.77 | % | 5 | 0 | 0.98 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 135.00 | 0.00 | 1.08 | 0.47 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.01 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 140.00 | 0.00 | 2.94 | % | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.05 | 2/21/2025 3:59:45 PM EST | |||
| 145.00 | 0.00 | 2.85 | 2.48 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.03 | 0.00 | -0.07 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 150.00 | 0.00 | 2.79 | % | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.08 | 2/21/2025 3:59:45 PM EST | |||
| 155.00 | 0.73 | 2.54 | 1.30 | +0.30 | +30.00% | 1 | 11 | 0.79 | -0.04 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 160.00 | 1.21 | 1.70 | 1.42 | +0.67 | +89.34% | 21 | 15 | 0.75 | -0.06 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 165.00 | 1.04 | 2.63 | 0.94 | -0.78 | -45.35% | 20 | 3 | 0.74 | -0.07 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 170.00 | 1.69 | 4.05 | 1.50 | 0.00 | 0.00% | 0 | 5 | 0.72 | -0.08 | 0.00 | -0.13 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 175.00 | 1.34 | 2.78 | 2.43 | +1.13 | +86.93% | 4 | 6 | 0.63 | -0.11 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 180.00 | 2.38 | 3.40 | 2.91 | -0.11 | -3.65% | 39 | 3 | 0.64 | -0.13 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 185.00 | 3.45 | 5.75 | 3.47 | +1.47 | +73.50% | 4 | 745 | 0.66 | -0.14 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 190.00 | 2.80 | 6.65 | 3.85 | +2.13 | +123.84% | 2 | 21 | 0.64 | -0.17 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 195.00 | 4.75 | 7.20 | 4.70 | +2.70 | +135.00% | 40 | 16 | 0.63 | -0.20 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 200.00 | 5.00 | 7.20 | 6.80 | +4.33 | +175.31% | 113 | 290 | 0.62 | -0.23 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 205.00 | 7.70 | 8.75 | 8.08 | +4.08 | +102.00% | 14 | 16 | 0.61 | -0.28 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 210.00 | 7.90 | 10.25 | 9.60 | +5.96 | +163.74% | 25 | 37 | 0.60 | -0.32 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 215.00 | 11.05 | 12.25 | 10.80 | +5.82 | +116.87% | 13 | 10 | 0.59 | -0.37 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 220.00 | 11.95 | 16.05 | 13.37 | +6.37 | +91.00% | 59 | 320 | 0.57 | -0.42 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 225.00 | 15.35 | 16.90 | 16.37 | +8.42 | +105.92% | 27 | 31 | 0.57 | -0.47 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 230.00 | 18.10 | 19.55 | 14.74 | +6.84 | +86.59% | 21 | 51 | 0.56 | -0.53 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 235.00 | 19.90 | 22.25 | 19.54 | +9.50 | +94.63% | 40 | 104 | 0.56 | -0.58 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 240.00 | 23.15 | 26.50 | 25.27 | +13.15 | +108.50% | 12 | 63 | 0.55 | -0.62 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 245.00 | 27.65 | 30.15 | 22.75 | +10.12 | +80.13% | 6 | 24 | 0.55 | -0.67 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 250.00 | 31.70 | 32.90 | 31.55 | +14.60 | +86.14% | 39 | 42 | 0.56 | -0.71 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 255.00 | 34.50 | 38.10 | 34.73 | +17.28 | +99.03% | 2 | 8 | 0.53 | -0.75 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 260.00 | 39.25 | 40.80 | 39.50 | +15.71 | +66.04% | 125 | 131 | 0.54 | -0.78 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 265.00 | 42.85 | 45.60 | 39.28 | +12.56 | +47.01% | 11 | 6 | 0.53 | -0.82 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 270.00 | 47.70 | 50.60 | 43.45 | +6.40 | +17.28% | 13 | 280 | 0.52 | -0.84 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 275.00 | 51.70 | 54.60 | 39.03 | 0.00 | 0.00% | 0 | 11 | 0.64 | -0.87 | 0.01 | -0.13 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 280.00 | 55.95 | 60.30 | 54.86 | +8.86 | +19.27% | 4 | 92 | 0.65 | -0.89 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 285.00 | 60.75 | 64.85 | 55.00 | +14.00 | +34.15% | 5 | 15 | 0.67 | -0.90 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 290.00 | 65.45 | 69.50 | 46.15 | 0.00 | 0.00% | 0 | 26 | 0.68 | -0.92 | 0.00 | -0.09 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 295.00 | 70.20 | 74.40 | 47.80 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.93 | 0.00 | -0.08 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 300.00 | 74.60 | 79.10 | 65.30 | +7.30 | +12.59% | 1 | 11 | 0.71 | -0.94 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 305.00 | 79.60 | 83.95 | % | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.06 | 2/21/2025 3:59:45 PM EST | |||
| 310.00 | 84.50 | 88.60 | 80.00 | +5.00 | +6.67% | 4 | 3 | 0.75 | -0.95 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 315.00 | 89.25 | 93.70 | 59.50 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 320.00 | 94.25 | 98.90 | % | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.05 | 2/21/2025 3:59:45 PM EST | |||
| 325.00 | 99.55 | 103.90 | % | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.04 | 2/21/2025 3:59:45 PM EST | |||
| 330.00 | 104.35 | 108.90 | % | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 2/21/2025 3:59:45 PM EST | |||
| 335.00 | 109.45 | 113.90 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 2/21/2025 3:59:45 PM EST | |||
| 340.00 | 114.35 | 118.90 | 63.60 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.99 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 345.00 | 119.35 | 123.90 | 67.75 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 350.00 | 124.35 | 128.90 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 355.00 | 129.45 | 133.90 | % | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 360.00 | 134.35 | 138.90 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 365.00 | 139.60 | 143.85 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 370.00 | 144.35 | 148.90 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 375.00 | 149.35 | 153.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 380.00 | 154.40 | 159.00 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 385.00 | 159.65 | 164.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 390.00 | 164.40 | 169.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 395.00 | 169.40 | 174.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 400.00 | 174.45 | 178.90 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST |